Orange Crypto BRC Historical Data

ORNJ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0014
-0.33%
$ 97,722 $ 29,062
Mar 5, 4 AM $ 0.0014
+0.49%
$ 98,049 $ 28,642
Mar 5, 3 AM $ 0.0014
+0.82%
$ 97,573 $ 28,083
Mar 5, 2 AM $ 0.00138
+0.76%
$ 96,780 $ 27,733
Mar 5, 1 AM $ 0.00137
-1.91%
$ 96,051 $ 27,145
Mar 5, 12 AM $ 0.0014
+1.19%
$ 97,926 $ 26,797
Mar 4, 11 PM $ 0.00138
-1.12%
$ 96,772 $ 26,154
Mar 4, 10 PM $ 0.0014
+0.16%
$ 97,821 $ 24,355
Mar 4, 9 PM $ 0.0014
-0.34%
$ 97,664 $ 21,213
Mar 4, 8 PM $ 0.0014
-0.50%
$ 97,994 $ 19,752
Mar 4, 7 PM $ 0.00141
+0.64%
$ 98,435 $ 18,867
Mar 4, 6 PM $ 0.0014
-0.39%
$ 97,809 $ 17,578
Mar 4, 5 PM $ 0.00139
+0.14%
$ 97,491 $ 16,865
Mar 4, 4 PM $ 0.00138
-0.13%
$ -- $ 15,324
Mar 4, 1 PM $ 0.00138
+0.00%
$ 96,140 $ 15,310
Mar 4, 12 PM $ 0.00137
+0.67%
$ 96,028 $ 15,195
Mar 4, 11 AM $ 0.00135
+0.08%
$ 94,535 $ 14,179
Mar 4, 9 AM $ 0.00136
+0.04%
$ 95,281 $ 13,966
Mar 4, 8 AM $ 0.00136
+2.54%
$ 95,241 $ 13,982
Mar 4, 7 AM $ 0.00133
+2.21%
$ 92,882 $ 13,960
Mar 4, 6 AM $ 0.0013
+0.23%
$ 90,870 $ 12,683
Mar 4, 5 AM $ 0.0013
+0.54%
$ 90,660 $ 12,830
Mar 4, 4 AM $ 0.00129
+0.16%
$ 90,171 $ 13,013
Mar 4, 3 AM $ 0.00129
-1.11%
$ 90,031 $ 13,258
Mar 4, 2 AM $ 0.0013
+0.24%
$ 91,040 $ 17,595
Mar 4, 1 AM $ 0.0013
-0.03%
$ 90,826 $ 18,714
Mar 4, 12 AM $ 0.0013
+0.29%
$ 90,857 $ 18,884
Mar 3, 11 PM $ 0.0013
-0.06%
$ 90,590 $ 18,994
Mar 3, 10 PM $ 0.0013
-0.76%
$ 90,643 $ 19,122
Mar 3, 9 PM $ 0.00131
-0.47%
$ 91,341 $ 19,210
Mar 3, 8 PM $ 0.00131
+0.68%
$ 91,767 $ 19,629
Mar 3, 7 PM $ 0.00129
-0.98%
$ 90,520 $ 14,353
Mar 3, 6 PM $ 0.00131
-1.21%
$ 91,415 $ 19,620
Mar 3, 5 PM $ 0.00132
+1.97%
$ 92,531 $ 19,927
Mar 3, 4 PM $ 0.0013
+0.95%
$ 90,742 $ 20,665
Mar 3, 3 PM $ 0.00129
+1.19%
$ 89,891 $ 19,412
Mar 3, 2 PM $ 0.00127
+0.00%
$ 88,830 $ 18,586
Mar 3, 1 PM $ 0.00127
-0.63%
$ 88,832 $ 18,496
Mar 3, 12 PM $ 0.00128
+0.19%
$ 89,392 $ 18,527
Mar 3, 11 AM $ 0.00128
+0.34%
$ 89,219 $ 18,566
Mar 3, 10 AM $ 0.00127
+0.56%
$ 88,918 $ 18,568
Mar 3, 9 AM $ 0.00126
-2.11%
$ 88,423 $ 11,338
Mar 3, 8 AM $ 0.00129
-1.13%
$ 90,329 $ 18,632
Mar 3, 7 AM $ 0.00131
+0.13%
$ 91,361 $ 19,609
Mar 3, 6 AM $ 0.00131
+1.27%
$ 91,242 $ 19,840
Mar 3, 5 AM $ 0.00129
-0.54%
$ 90,101 $ 12,680
Mar 3, 4 AM $ 0.0013
-4.35%
$ 90,660 $ 12,540
Mar 3, 3 AM $ 0.00136
+1.10%
$ 94,784 $ 12,373
Mar 3, 2 AM $ 0.00136
+3.12%
$ 94,784 $ 17,912
Mar 3, 1 AM $ 0.00131
-3.81%
$ 91,918 $ 12,397