Orange Crypto BRC Historical Data

ORNJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00137
+3.96%
$ 95,560 $ 12,845
Mar 2, 11 PM $ 0.00131
-0.53%
$ 91,918 $ 13,946
Mar 2, 10 PM $ 0.00132
+0.08%
$ 92,408 $ 13,889
Mar 2, 9 PM $ 0.00132
-1.52%
$ 92,268 $ 13,909
Mar 2, 8 PM $ 0.00134
+2.24%
$ 93,762 $ 20,228
Mar 2, 7 PM $ 0.00131
-0.05%
$ 91,710 $ 19,904
Mar 2, 6 PM $ 0.00131
-2.10%
$ 91,755 $ 19,737
Mar 2, 5 PM $ 0.00134
+0.15%
$ 93,720 $ 19,496
Mar 2, 4 PM $ 0.00134
+0.58%
$ 93,631 $ 18,699
Mar 2, 3 PM $ 0.00133
+2.33%
$ 93,278 $ 19,603
Mar 2, 2 PM $ 0.0013
+4.66%
$ 91,150 $ 21,506
Mar 2, 1 PM $ 0.00124
-1.03%
$ 87,025 $ 14,979
Mar 2, 12 PM $ 0.00126
-0.08%
$ 88,004 $ 15,697
Mar 2, 11 AM $ 0.00126
+0.11%
$ 88,074 $ 23,682
Mar 2, 10 AM $ 0.00126
-2.76%
$ 87,981 $ 23,940
Mar 2, 9 AM $ 0.00126
-0.16%
$ 87,794 $ 16,516
Mar 2, 8 AM $ 0.00126
-0.11%
$ 87,935 $ 25,959
Mar 2, 7 AM $ 0.00126
+0.08%
$ 88,029 $ 25,151
Mar 2, 6 AM $ 0.00126
-1.11%
$ 87,960 $ 24,956
Mar 2, 5 AM $ 0.00127
-0.17%
$ 88,946 $ 24,825
Mar 2, 4 AM $ 0.00127
+0.45%
$ 89,099 $ 24,664
Mar 2, 3 AM $ 0.00127
+0.27%
$ 88,703 $ 15,326
Mar 2, 2 AM $ 0.00127
+0.16%
$ 88,466 $ 24,554
Mar 2, 1 AM $ 0.00126
+0.49%
$ 88,409 $ 24,134
Mar 2, 12 AM $ 0.00126
+0.62%
$ 87,974 $ 23,290
Mar 1, 11 PM $ 0.00125
+0.71%
$ 87,434 $ 22,501
Mar 1, 10 PM $ 0.00125
-0.49%
$ 87,135 $ 22,914
Mar 1, 9 PM $ 0.00125
+0.92%
$ 87,567 $ 22,628
Mar 1, 8 PM $ 0.00124
-1.57%
$ 86,770 $ 22,257
Mar 1, 7 PM $ 0.00126
-0.25%
$ 88,150 $ 22,773
Mar 1, 6 PM $ 0.00126
+0.62%
$ 88,368 $ 23,074
Mar 1, 5 PM $ 0.00126
-0.30%
$ 87,821 $ 22,542
Mar 1, 4 PM $ 0.00126
+2.62%
$ 88,084 $ 22,341
Mar 1, 3 PM $ 0.00123
-2.87%
$ 85,937 $ 21,643
Mar 1, 2 PM $ 0.00126
+0.19%
$ 88,422 $ 20,195
Mar 1, 1 PM $ 0.00126
+0.32%
$ 88,254 $ 20,284
Mar 1, 12 PM $ 0.00126
-0.21%
$ 87,970 $ 18,829
Mar 1, 11 AM $ 0.00126
-0.03%
$ 88,154 $ 18,636
Mar 1, 10 AM $ 0.00126
+0.34%
$ 88,122 $ 19,312
Mar 1, 9 AM $ 0.00126
-0.89%
$ 87,828 $ 18,256
Mar 1, 8 AM $ 0.00127
+0.03%
$ 88,621 $ 17,130
Mar 1, 7 AM $ 0.00127
+0.10%
$ 88,591 $ 17,974
Mar 1, 6 AM $ 0.00127
-1.02%
$ 88,498 $ 18,790
Mar 1, 5 AM $ 0.00128
+0.40%
$ 89,412 $ 18,830
Mar 1, 4 AM $ 0.00127
-0.23%
$ 89,054 $ 18,837
Mar 1, 3 AM $ 0.00128
-0.16%
$ 89,262 $ 16,051
Mar 1, 2 AM $ 0.00128
+0.63%
$ 89,404 $ 18,822
Mar 1, 1 AM $ 0.00127
+0.55%
$ 88,844 $ 18,557
Mar 1, 12 AM $ 0.00126
-0.49%
$ 88,354 $ 15,745
Feb 28, 11 PM $ 0.00127
-0.24%
$ 88,785 $ 17,997