Orange Crypto BRC Historical Data

ORNJ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00127
+1.29%
$ 88,995 $ 17,235
Feb 28, 9 PM $ 0.00126
-0.16%
$ 87,864 $ 13,627
Feb 28, 8 PM $ 0.00126
+0.66%
$ 88,004 $ 13,558
Feb 28, 7 PM $ 0.00126
+1.45%
$ 87,737 $ 17,571
Feb 28, 6 PM $ 0.00124
-2.99%
$ 86,486 $ 17,334
Feb 28, 5 PM $ 0.00128
+3.93%
$ 89,154 $ 18,022
Feb 28, 4 PM $ 0.00123
+0.25%
$ 85,783 $ 18,254
Feb 28, 3 PM $ 0.00122
+0.56%
$ 85,571 $ 18,311
Feb 28, 2 PM $ 0.00122
-4.73%
$ 85,092 $ 17,807
Feb 28, 1 PM $ 0.00121
+0.25%
$ 84,719 $ 11,330
Feb 28, 12 PM $ 0.00121
-0.41%
$ 84,509 $ 11,569
Feb 28, 11 AM $ 0.00121
+0.75%
$ 84,859 $ 11,113
Feb 28, 10 AM $ 0.00121
+0.33%
$ 84,299 $ 10,487
Feb 28, 9 AM $ 0.00127
-7.14%
$ 88,534 $ 20,200
Feb 28, 8 AM $ 0.00136
+12.82%
$ 95,344 $ 8,035
Feb 28, 7 AM $ 0.00121
-2.11%
$ 84,509 $ 10,752
Feb 28, 6 AM $ 0.00124
-0.18%
$ 86,329 $ 19,710
Feb 28, 5 AM $ 0.00124
-0.45%
$ 86,488 $ 20,451
Feb 28, 4 AM $ 0.00124
-0.18%
$ 86,876 $ 20,869
Feb 28, 3 AM $ 0.00125
-0.05%
$ 87,034 $ 21,027
Feb 28, 2 AM $ 0.00125
+0.00%
$ 87,074 $ 21,268
Feb 28, 1 AM $ 0.00125
+0.25%
$ 87,072 $ 21,678
Feb 28, 12 AM $ 0.00124
-0.06%
$ 86,857 $ 22,020
Feb 27, 11 PM $ 0.00125
+0.54%
$ 87,110 $ 22,319
Feb 27, 10 PM $ 0.00124
+0.00%
$ 86,423 $ 22,457
Feb 27, 9 PM $ 0.00124
-0.50%
$ 86,422 $ 22,595
Feb 27, 8 PM $ 0.00124
+0.20%
$ 86,852 $ 22,814
Feb 27, 7 PM $ 0.00124
-0.06%
$ 86,682 $ 22,510
Feb 27, 6 PM $ 0.00124
+0.15%
$ 86,737 $ 22,862
Feb 27, 5 PM $ 0.00124
-1.56%
$ 86,606 $ 22,798
Feb 27, 4 PM $ 0.00126
-0.94%
$ 87,978 $ 22,663
Feb 27, 3 PM $ 0.00127
+2.13%
$ 88,809 $ 22,283
Feb 27, 2 PM $ 0.00124
-0.31%
$ 86,956 $ 22,143
Feb 27, 1 PM $ 0.00126
+0.35%
$ 88,004 $ 22,274
Feb 27, 12 PM $ 0.00125
-0.46%
$ 87,696 $ 22,211
Feb 27, 11 AM $ 0.00126
-0.81%
$ 88,100 $ 21,865
Feb 27, 10 AM $ 0.00127
-1.11%
$ 88,505 $ 21,478
Feb 27, 9 AM $ 0.00128
-0.17%
$ 89,497 $ 20,048
Feb 27, 8 AM $ 0.00128
+0.38%
$ 89,652 $ 20,523
Feb 27, 7 AM $ 0.00128
-0.92%
$ 89,353 $ 21,685
Feb 27, 6 AM $ 0.00129
-1.35%
$ 90,183 $ 20,602
Feb 27, 5 AM $ 0.00131
-0.39%
$ 91,414 $ 19,827
Feb 27, 4 AM $ 0.00131
+2.28%
$ 91,772 $ 19,323
Feb 27, 3 AM $ 0.00128
+0.28%
$ 89,658 $ 20,030
Feb 27, 2 AM $ 0.00128
-1.22%
$ 89,444 $ 21,434
Feb 27, 1 AM $ 0.0013
+1.72%
$ 90,545 $ 21,761
Feb 27, 12 AM $ 0.00127
-0.07%
$ 89,015 $ 21,818
Feb 26, 11 PM $ 0.00127
+0.16%
$ 89,074 $ 21,658
Feb 26, 10 PM $ 0.00128
-1.15%
$ 89,237 $ 21,682
Feb 26, 9 PM $ 0.00129
-0.61%
$ 90,273 $ 23,002