Orange Crypto BRC Historical Data

ORNJ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0013
+4.05%
$ 90,830 $ 23,726
Feb 26, 7 PM $ 0.00125
+1.12%
$ 87,392 $ 23,976
Feb 26, 6 PM $ 0.00124
-0.06%
$ 86,424 $ 23,552
Feb 26, 5 PM $ 0.00124
+0.21%
$ 86,423 $ 23,468
Feb 26, 4 PM $ 0.00123
-1.13%
$ 86,240 $ 23,502
Feb 26, 3 PM $ 0.00125
-0.50%
$ 87,226 $ 24,966
Feb 26, 2 PM $ 0.00125
+0.20%
$ 87,660 $ 25,590
Feb 26, 1 PM $ 0.00125
-0.81%
$ 87,484 $ 25,377
Feb 26, 12 PM $ 0.00126
+0.14%
$ 88,199 $ 25,173
Feb 26, 11 AM $ 0.00126
-0.89%
$ 88,079 $ 25,241
Feb 26, 10 AM $ 0.00127
-1.16%
$ 88,871 $ 25,130
Feb 26, 9 AM $ 0.00129
+2.00%
$ 89,918 $ 25,396
Feb 26, 8 AM $ 0.00126
+0.47%
$ 88,152 $ 25,383
Feb 26, 7 AM $ 0.00126
-1.19%
$ 87,862 $ 25,770
Feb 26, 6 AM $ 0.00127
+0.26%
$ 88,918 $ 25,992
Feb 26, 5 AM $ 0.00127
-0.14%
$ 88,689 $ 26,408
Feb 26, 4 AM $ 0.00127
+0.78%
$ 88,814 $ 27,292
Feb 26, 3 AM $ 0.00127
+0.76%
$ 88,935 $ 27,563
Feb 26, 2 AM $ 0.00126
-0.24%
$ 88,263 $ 26,384
Feb 26, 1 AM $ 0.00127
+0.31%
$ 88,472 $ 26,023
Feb 26, 12 AM $ 0.00126
+0.07%
$ 88,196 $ 25,752
Feb 25, 11 PM $ 0.00126
-0.66%
$ 88,137 $ 25,562
Feb 25, 10 PM $ 0.00127
-0.47%
$ 88,718 $ 25,250
Feb 25, 9 PM $ 0.00128
-0.33%
$ 89,140 $ 23,833
Feb 25, 8 PM $ 0.00128
-0.27%
$ 89,435 $ 22,934
Feb 25, 7 PM $ 0.00128
-0.27%
$ 89,269 $ 22,664
Feb 25, 6 PM $ 0.00128
+1.02%
$ 89,509 $ 22,734
Feb 25, 5 PM $ 0.00127
+0.76%
$ 88,602 $ 22,946
Feb 25, 4 PM $ 0.00126
+0.86%
$ 87,934 $ 23,884
Feb 25, 3 PM $ 0.00125
+1.17%
$ 87,139 $ 22,822
Feb 25, 2 PM $ 0.00123
+0.05%
$ 86,133 $ 22,195
Feb 25, 1 PM $ 0.00123
+1.18%
$ 86,092 $ 22,308
Feb 25, 12 PM $ 0.00122
+0.50%
$ 85,091 $ 22,319
Feb 25, 11 AM $ 0.00121
-0.10%
$ 84,668 $ 23,006
Feb 25, 10 AM $ 0.00121
-0.22%
$ 84,752 $ 23,539
Feb 25, 9 AM $ 0.00122
+0.47%
$ 84,937 $ 23,236
Feb 25, 8 AM $ 0.00121
-0.15%
$ 84,543 $ 22,458
Feb 25, 7 AM $ 0.00121
+0.69%
$ 84,668 $ 20,912
Feb 25, 6 AM $ 0.0012
-0.68%
$ 84,092 $ 20,399
Feb 25, 5 AM $ 0.00121
-0.63%
$ 84,672 $ 20,075
Feb 25, 4 AM $ 0.00122
+0.19%
$ 85,206 $ 20,371
Feb 25, 3 AM $ 0.00122
-0.40%
$ 85,047 $ 20,945
Feb 25, 2 AM $ 0.00122
+0.01%
$ 85,389 $ 20,887
Feb 25, 1 AM $ 0.00122
+2.72%
$ 85,561 $ 21,395
Feb 25, 12 AM $ 0.00119
+0.02%
$ 83,295 $ 22,413
Feb 24, 11 PM $ 0.00119
+0.37%
$ 83,278 $ 22,627
Feb 24, 10 PM $ 0.00119
-0.14%
$ 82,969 $ 22,591
Feb 24, 9 PM $ 0.00119
-0.57%
$ 83,088 $ 22,747
Feb 24, 8 PM $ 0.0012
+0.08%
$ 83,568 $ 22,836
Feb 24, 7 PM $ 0.00119
+0.10%
$ 83,499 $ 22,791