Orange Crypto BRC Historical Data

ORNJ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00119
+0.37%
$ 83,413 $ 22,934
Feb 24, 5 PM $ 0.00119
+0.07%
$ 83,103 $ 22,691
Feb 24, 4 PM $ 0.00119
+0.26%
$ 83,043 $ 21,979
Feb 24, 3 PM $ 0.00118
+0.53%
$ 82,825 $ 22,053
Feb 24, 2 PM $ 0.00118
+1.15%
$ 82,386 $ 22,209
Feb 24, 1 PM $ 0.00117
-0.32%
$ 81,447 $ 22,428
Feb 24, 12 PM $ 0.00117
-0.26%
$ 81,711 $ 22,748
Feb 24, 11 AM $ 0.00117
+0.05%
$ 81,921 $ 22,270
Feb 24, 10 AM $ 0.00117
-0.03%
$ 81,881 $ 21,851
Feb 24, 9 AM $ 0.00117
+0.00%
$ 81,876 $ 22,008
Feb 24, 8 AM $ 0.00117
+0.27%
$ 81,876 $ 22,133
Feb 24, 7 AM $ 0.00117
+0.13%
$ 81,659 $ 22,103
Feb 24, 6 AM $ 0.00117
+0.08%
$ 81,550 $ 23,718
Feb 24, 5 AM $ 0.00117
-0.50%
$ 81,483 $ 25,576
Feb 24, 4 AM $ 0.00117
-0.59%
$ 81,845 $ 24,718
Feb 24, 3 AM $ 0.00118
-0.86%
$ 82,333 $ 23,118
Feb 24, 2 AM $ 0.00119
-0.05%
$ 83,049 $ 23,025
Feb 24, 1 AM $ 0.00119
-1.02%
$ 83,130 $ 22,665
Feb 24, 12 AM $ 0.0012
+0.20%
$ 83,987 $ 22,095
Feb 23, 11 PM $ 0.0012
+0.13%
$ 83,823 $ 22,203
Feb 23, 10 PM $ 0.0012
+0.23%
$ 83,876 $ 22,568
Feb 23, 9 PM $ 0.0012
+0.91%
$ 83,687 $ 22,522
Feb 23, 8 PM $ 0.00119
-0.39%
$ 82,928 $ 22,622
Feb 23, 7 PM $ 0.00119
-0.51%
$ 83,173 $ 22,686
Feb 23, 6 PM $ 0.0012
+0.08%
$ 83,600 $ 22,446
Feb 23, 5 PM $ 0.0012
-1.27%
$ 83,536 $ 22,426
Feb 23, 4 PM $ 0.00121
-0.48%
$ 84,614 $ 22,290
Feb 23, 3 PM $ 0.00122
-0.02%
$ 85,110 $ 21,944
Feb 23, 2 PM $ 0.00122
-0.24%
$ 85,166 $ 21,792
Feb 23, 1 PM $ 0.00122
-0.37%
$ 85,368 $ 21,592
Feb 23, 12 PM $ 0.00123
-0.13%
$ 85,683 $ 21,452
Feb 23, 11 AM $ 0.00123
-0.29%
$ 85,792 $ 21,689
Feb 23, 10 AM $ 0.00123
+0.30%
$ 86,044 $ 22,612
Feb 23, 9 AM $ 0.00123
+0.93%
$ 85,790 $ 23,161
Feb 23, 8 AM $ 0.00122
-0.64%
$ 84,995 $ 23,369
Feb 23, 7 AM $ 0.00122
+1.17%
$ 85,545 $ 23,397
Feb 23, 6 AM $ 0.00121
+0.23%
$ 84,557 $ 22,898
Feb 23, 5 AM $ 0.00121
+0.50%
$ 84,334 $ 22,639
Feb 23, 4 AM $ 0.0012
-0.01%
$ 83,911 $ 23,574
Feb 23, 3 AM $ 0.0012
+0.31%
$ 83,924 $ 23,257
Feb 23, 2 AM $ 0.0012
+0.10%
$ 83,663 $ 23,019
Feb 23, 1 AM $ 0.0012
-3.69%
$ 83,578 $ 22,827
Feb 23, 12 AM $ 0.00124
-0.93%
$ 86,776 $ 22,665
Feb 22, 11 PM $ 0.00125
-0.13%
$ 87,587 $ 22,514
Feb 22, 10 PM $ 0.00125
+0.33%
$ 87,703 $ 22,305
Feb 22, 9 PM $ 0.00125
+0.23%
$ 87,414 $ 22,293
Feb 22, 8 PM $ 0.00125
+0.00%
$ 87,217 $ 22,263
Feb 22, 7 PM $ 0.00125
-0.07%
$ 87,220 $ 22,177
Feb 22, 6 PM $ 0.00125
-0.06%
$ 87,284 $ 22,421
Feb 22, 5 PM $ 0.00125
-0.07%
$ 87,333 $ 22,523