Orange Crypto BRC Historical Data

ORNJ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00125
-0.34%
$ 87,396 $ 22,368
Feb 22, 3 PM $ 0.00125
+0.43%
$ 87,695 $ 22,174
Feb 22, 2 PM $ 0.00125
-0.04%
$ 87,318 $ 22,085
Feb 22, 1 PM $ 0.00125
-0.94%
$ 87,356 $ 22,173
Feb 22, 12 PM $ 0.00126
+0.00%
$ 88,182 $ 22,065
Feb 22, 11 AM $ 0.00126
-0.08%
$ 88,183 $ 21,661
Feb 22, 10 AM $ 0.00126
+0.42%
$ 88,251 $ 20,529
Feb 22, 9 AM $ 0.00126
-0.28%
$ 87,925 $ 19,754
Feb 22, 8 AM $ 0.00126
+0.02%
$ 88,171 $ 19,292
Feb 22, 7 AM $ 0.00126
-0.18%
$ 88,199 $ 19,819
Feb 22, 6 AM $ 0.00126
+0.03%
$ 88,096 $ 19,801
Feb 22, 5 AM $ 0.00126
-0.20%
$ 87,968 $ 18,610
Feb 22, 4 AM $ 0.00126
+0.12%
$ 88,108 $ 17,606
Feb 22, 3 AM $ 0.00126
-0.02%
$ 88,038 $ 17,569
Feb 22, 2 AM $ 0.00126
+0.05%
$ 88,056 $ 18,914
Feb 22, 1 AM $ 0.00126
+0.20%
$ 88,049 $ 19,355
Feb 22, 12 AM $ 0.00126
-0.10%
$ 87,833 $ 19,828
Feb 21, 11 PM $ 0.00126
+0.03%
$ 87,923 $ 20,748
Feb 21, 10 PM $ 0.00126
-0.53%
$ 87,895 $ 21,856
Feb 21, 9 PM $ 0.00126
-0.47%
$ 88,367 $ 22,303
Feb 21, 8 PM $ 0.00127
+0.01%
$ 88,787 $ 22,170
Feb 21, 7 PM $ 0.00127
+0.03%
$ 88,782 $ 22,390
Feb 21, 6 PM $ 0.00127
+0.40%
$ 88,759 $ 22,232
Feb 21, 5 PM $ 0.00126
-0.04%
$ 88,409 $ 22,136
Feb 21, 4 PM $ 0.00127
-0.19%
$ 88,450 $ 22,095
Feb 21, 3 PM $ 0.00127
+0.00%
$ 88,616 $ 22,153
Feb 21, 2 PM $ 0.00127
+0.31%
$ 88,618 $ 22,256
Feb 21, 1 PM $ 0.00126
+0.24%
$ 88,339 $ 22,184
Feb 21, 12 PM $ 0.00126
+0.02%
$ 88,131 $ 22,488
Feb 21, 11 AM $ 0.00126
+0.10%
$ 88,109 $ 23,999
Feb 21, 10 AM $ 0.00126
-0.23%
$ 88,025 $ 25,007
Feb 21, 9 AM $ 0.00126
+0.24%
$ 88,251 $ 24,978
Feb 21, 8 AM $ 0.00126
+0.49%
$ 88,017 $ 24,993
Feb 21, 7 AM $ 0.00125
-0.34%
$ 87,585 $ 15,287
Feb 21, 6 AM $ 0.00126
+0.15%
$ 87,881 $ 23,412
Feb 21, 5 AM $ 0.00126
+0.28%
$ 87,751 $ 22,777
Feb 21, 4 AM $ 0.00125
+0.05%
$ 87,510 $ 23,424
Feb 21, 3 AM $ 0.00125
-0.71%
$ 87,463 $ 24,244
Feb 21, 2 AM $ 0.00126
-0.10%
$ 88,044 $ 23,032
Feb 21, 1 AM $ 0.00126
+0.38%
$ 88,133 $ 23,681
Feb 21, 12 AM $ 0.00126
-0.25%
$ 87,796 $ 24,154
Feb 20, 11 PM $ 0.00126
+0.00%
$ 87,974 $ 23,285
Feb 20, 10 PM $ 0.00126
+0.18%
$ 88,021 $ 22,012
Feb 20, 9 PM $ 0.00126
+0.04%
$ 87,865 $ 21,652
Feb 20, 8 PM $ 0.00126
+0.37%
$ 87,828 $ 21,804
Feb 20, 7 PM $ 0.00125
-0.44%
$ 87,503 $ 21,755
Feb 20, 6 PM $ 0.00126
+0.93%
$ 87,811 $ 21,837
Feb 20, 5 PM $ 0.00125
-0.28%
$ 87,084 $ 21,887
Feb 20, 4 PM $ 0.00125
-0.01%
$ 87,329 $ 22,126
Feb 20, 3 PM $ 0.00125
+1.13%
$ 87,340 $ 22,361