Orange Crypto BRC Historical Data

ORNJ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00124
+0.10%
$ 86,360 $ 22,505
Feb 20, 1 PM $ 0.00123
-1.33%
$ 86,270 $ 23,357
Feb 20, 12 PM $ 0.00125
+0.11%
$ 87,429 $ 24,453
Feb 20, 11 AM $ 0.00125
-0.98%
$ 87,293 $ 23,946
Feb 20, 10 AM $ 0.00126
-0.31%
$ 88,155 $ 23,007
Feb 20, 9 AM $ 0.00127
+0.80%
$ 88,431 $ 23,178
Feb 20, 8 AM $ 0.00126
-0.10%
$ 87,733 $ 23,363
Feb 20, 7 AM $ 0.00126
+0.02%
$ 87,818 $ 23,444
Feb 20, 6 AM $ 0.00126
+0.00%
$ 87,803 $ 23,568
Feb 20, 5 AM $ 0.00126
+1.06%
$ 87,801 $ 23,837
Feb 20, 4 AM $ 0.00124
-0.57%
$ 86,926 $ 23,215
Feb 20, 3 AM $ 0.00125
+0.15%
$ 87,223 $ 22,455
Feb 20, 2 AM $ 0.00125
-0.06%
$ 87,053 $ 23,316
Feb 20, 1 AM $ 0.00125
+0.43%
$ 87,106 $ 23,457
Feb 20, 12 AM $ 0.00124
+0.14%
$ 86,691 $ 22,718
Feb 19, 11 PM $ 0.00124
-0.06%
$ 86,567 $ 22,792
Feb 19, 10 PM $ 0.00124
-0.08%
$ 86,581 $ 23,137
Feb 19, 9 PM $ 0.00124
-0.10%
$ 86,650 $ 23,082
Feb 19, 8 PM $ 0.00124
-0.02%
$ 86,850 $ 23,044
Feb 19, 7 PM $ 0.00124
+0.68%
$ 86,866 $ 22,814
Feb 19, 6 PM $ 0.00123
+0.52%
$ 86,278 $ 22,802
Feb 19, 5 PM $ 0.00123
+0.28%
$ 85,833 $ 22,684
Feb 19, 4 PM $ 0.00122
+0.05%
$ 85,593 $ 22,449
Feb 19, 3 PM $ 0.00122
+0.15%
$ 85,548 $ 22,248
Feb 19, 2 PM $ 0.00122
+0.19%
$ 85,418 $ 22,217
Feb 19, 1 PM $ 0.00122
-0.90%
$ 85,253 $ 22,227
Feb 19, 12 PM $ 0.00123
-0.38%
$ 86,026 $ 21,263
Feb 19, 11 AM $ 0.00124
-0.37%
$ 86,357 $ 20,483
Feb 19, 10 AM $ 0.00124
+0.12%
$ 86,676 $ 20,473
Feb 19, 9 AM $ 0.00124
-0.16%
$ 86,569 $ 20,430
Feb 19, 8 AM $ 0.00124
-0.30%
$ 86,704 $ 20,281
Feb 19, 7 AM $ 0.00124
+0.18%
$ 86,962 $ 21,467
Feb 19, 6 AM $ 0.00124
+0.04%
$ 86,802 $ 21,363
Feb 19, 5 AM $ 0.00124
+0.08%
$ 86,764 $ 21,285
Feb 19, 4 AM $ 0.00124
-0.02%
$ 86,696 $ 21,145
Feb 19, 3 AM $ 0.00124
+0.19%
$ 86,716 $ 21,636
Feb 19, 2 AM $ 0.00124
+0.09%
$ 86,555 $ 21,961
Feb 19, 1 AM $ 0.00124
+0.49%
$ 86,478 $ 21,445
Feb 19, 12 AM $ 0.00123
+0.01%
$ 85,904 $ 21,146
Feb 18, 11 PM $ 0.00123
+0.11%
$ 85,899 $ 21,556
Feb 18, 10 PM $ 0.00123
-0.12%
$ 85,803 $ 22,481
Feb 18, 9 PM $ 0.00123
+0.21%
$ 85,934 $ 22,515
Feb 18, 8 PM $ 0.00123
+0.25%
$ 85,751 $ 22,425
Feb 18, 7 PM $ 0.00122
-0.41%
$ 85,538 $ 23,809
Feb 18, 6 PM $ 0.00123
-1.12%
$ 85,930 $ 24,153
Feb 18, 5 PM $ 0.00124
-0.08%
$ 86,812 $ 24,403
Feb 18, 4 PM $ 0.00124
-0.72%
$ 86,881 $ 24,733
Feb 18, 3 PM $ 0.00125
+1.05%
$ 87,515 $ 25,061
Feb 18, 2 PM $ 0.00124
-0.46%
$ 86,603 $ 25,082
Feb 18, 1 PM $ 0.00124
-0.73%
$ 86,957 $ 24,341