Orange Crypto BRC Historical Data

ORNJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00125
+0.37%
$ 87,599 $ 23,882
Feb 18, 11 AM $ 0.00125
-0.74%
$ 87,275 $ 24,055
Feb 18, 10 AM $ 0.00126
-0.74%
$ 87,930 $ 24,167
Feb 18, 9 AM $ 0.00127
+0.49%
$ 88,584 $ 24,367
Feb 18, 8 AM $ 0.00126
+0.30%
$ 88,149 $ 24,573
Feb 18, 7 AM $ 0.00126
+0.23%
$ 87,884 $ 23,359
Feb 18, 6 AM $ 0.00125
+0.18%
$ 87,681 $ 23,515
Feb 18, 5 AM $ 0.00125
+0.07%
$ 87,679 $ 23,808
Feb 18, 4 AM $ 0.00125
-0.10%
$ 87,459 $ 23,974
Feb 18, 3 AM $ 0.00125
-0.07%
$ 87,549 $ 23,565
Feb 18, 2 AM $ 0.00125
+0.87%
$ 87,611 $ 22,454
Feb 18, 1 AM $ 0.00124
-0.48%
$ 86,858 $ 21,891
Feb 18, 12 AM $ 0.00125
-0.27%
$ 87,278 $ 23,011
Feb 17, 11 PM $ 0.00125
-0.16%
$ 87,403 $ 22,880
Feb 17, 10 PM $ 0.00125
-0.09%
$ 87,546 $ 22,020
Feb 17, 9 PM $ 0.00125
-0.19%
$ 87,627 $ 22,123
Feb 17, 8 PM $ 0.00126
-0.37%
$ 87,793 $ 22,410
Feb 17, 7 PM $ 0.00126
+0.45%
$ 88,123 $ 21,070
Feb 17, 6 PM $ 0.00126
+0.39%
$ 87,726 $ 20,818
Feb 17, 5 PM $ 0.00125
-0.53%
$ 87,390 $ 20,702
Feb 17, 4 PM $ 0.00126
+0.43%
$ 87,854 $ 20,449
Feb 17, 3 PM $ 0.00125
+0.37%
$ 87,478 $ 20,431
Feb 17, 2 PM $ 0.00125
-1.06%
$ 87,157 $ 20,824
Feb 17, 1 PM $ 0.00126
-0.09%
$ 88,089 $ 22,322
Feb 17, 12 PM $ 0.00126
+0.16%
$ 88,170 $ 24,075
Feb 17, 11 AM $ 0.00126
+0.00%
$ 88,025 $ 24,342
Feb 17, 10 AM $ 0.00126
+0.05%
$ 87,983 $ 24,306
Feb 17, 9 AM $ 0.00126
-0.61%
$ 87,938 $ 24,261
Feb 17, 8 AM $ 0.00127
+0.11%
$ 88,475 $ 24,721
Feb 17, 7 AM $ 0.00127
+0.45%
$ 88,649 $ 25,260
Feb 17, 6 AM $ 0.00126
+0.05%
$ 88,251 $ 25,943
Feb 17, 5 AM $ 0.00126
-0.44%
$ 88,209 $ 25,714
Feb 17, 4 AM $ 0.00127
-0.24%
$ 88,560 $ 25,550
Feb 17, 3 AM $ 0.00127
-0.38%
$ 88,773 $ 25,544
Feb 17, 2 AM $ 0.00127
-0.02%
$ 89,114 $ 25,520
Feb 17, 1 AM $ 0.00127
+0.18%
$ 89,035 $ 25,601
Feb 17, 12 AM $ 0.00127
+0.00%
$ 88,918 $ 24,354
Feb 16, 11 PM $ 0.00127
+0.07%
$ 88,961 $ 24,336
Feb 16, 10 PM $ 0.00127
+0.31%
$ 88,863 $ 24,143
Feb 16, 9 PM $ 0.00127
+0.34%
$ 88,586 $ 24,043
Feb 16, 8 PM $ 0.00126
-0.11%
$ 88,287 $ 24,143
Feb 16, 7 PM $ 0.00126
+0.47%
$ 88,384 $ 24,349
Feb 16, 6 PM $ 0.00126
-0.22%
$ 87,971 $ 25,573
Feb 16, 5 PM $ 0.00126
+0.85%
$ 88,163 $ 26,754
Feb 16, 4 PM $ 0.00125
-0.25%
$ 87,423 $ 27,257
Feb 16, 3 PM $ 0.00125
-1.61%
$ 87,072 $ 27,039
Feb 16, 2 PM $ 0.00127
-0.15%
$ 88,494 $ 26,897
Feb 16, 1 PM $ 0.00127
-1.18%
$ 88,583 $ 25,101
Feb 16, 12 PM $ 0.00128
+0.70%
$ 89,638 $ 23,632
Feb 16, 11 AM $ 0.00127
-0.18%
$ 89,011 $ 24,097