Orange Crypto BRC Historical Data

ORNJ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00128
-0.27%
$ 89,170 $ 24,035
Feb 16, 9 AM $ 0.00128
+0.39%
$ 89,410 $ 23,734
Feb 16, 8 AM $ 0.00127
+0.33%
$ 89,063 $ 23,037
Feb 16, 7 AM $ 0.00127
+0.98%
$ 88,770 $ 22,539
Feb 16, 6 AM $ 0.00126
-0.07%
$ 87,912 $ 22,125
Feb 16, 5 AM $ 0.00126
-0.15%
$ 87,978 $ 22,141
Feb 16, 4 AM $ 0.00126
+0.08%
$ 88,109 $ 22,138
Feb 16, 3 AM $ 0.00126
+0.24%
$ 88,100 $ 22,362
Feb 16, 2 AM $ 0.00126
-0.22%
$ 87,891 $ 23,358
Feb 16, 1 AM $ 0.00126
-1.15%
$ 88,086 $ 23,273
Feb 16, 12 AM $ 0.00127
-0.41%
$ 89,114 $ 23,021
Feb 15, 11 PM $ 0.00128
-0.04%
$ 89,484 $ 22,937
Feb 15, 10 PM $ 0.00128
-0.01%
$ 89,515 $ 22,575
Feb 15, 9 PM $ 0.00128
+0.46%
$ 89,528 $ 22,497
Feb 15, 8 PM $ 0.00127
+0.03%
$ 89,122 $ 22,141
Feb 15, 7 PM $ 0.00127
-0.33%
$ 89,181 $ 21,921
Feb 15, 6 PM $ 0.00128
-0.57%
$ 89,599 $ 20,629
Feb 15, 5 PM $ 0.00129
-0.12%
$ 89,902 $ 20,142
Feb 15, 4 PM $ 0.00129
-0.25%
$ 90,008 $ 21,396
Feb 15, 3 PM $ 0.00129
-0.95%
$ 90,233 $ 22,745
Feb 15, 2 PM $ 0.0013
+0.29%
$ 91,101 $ 22,424
Feb 15, 1 PM $ 0.0013
-0.42%
$ 90,834 $ 22,476
Feb 15, 12 PM $ 0.00131
-0.94%
$ 91,258 $ 22,469
Feb 15, 11 AM $ 0.00132
-0.09%
$ 92,124 $ 21,625
Feb 15, 10 AM $ 0.00132
+0.28%
$ 92,209 $ 21,712
Feb 15, 9 AM $ 0.00132
-0.11%
$ 91,911 $ 21,736
Feb 15, 8 AM $ 0.00132
-1.46%
$ 92,052 $ 21,723
Feb 15, 7 AM $ 0.00134
+1.66%
$ 93,412 $ 21,713
Feb 15, 6 AM $ 0.00131
-0.30%
$ 91,884 $ 21,302
Feb 15, 5 AM $ 0.00132
+0.43%
$ 92,164 $ 21,292
Feb 15, 4 AM $ 0.00131
+0.60%
$ 91,766 $ 21,108
Feb 15, 3 AM $ 0.0013
+0.30%
$ 91,216 $ 20,945
Feb 15, 2 AM $ 0.0013
-0.12%
$ 90,944 $ 21,137
Feb 15, 1 AM $ 0.0013
-0.51%
$ 90,871 $ 21,716
Feb 15, 12 AM $ 0.00131
+1.50%
$ 91,524 $ 22,343
Feb 14, 11 PM $ 0.00129
-1.21%
$ 90,171 $ 14,543
Feb 14, 10 PM $ 0.00131
+1.22%
$ 91,273 $ 24,393
Feb 14, 9 PM $ 0.00129
+0.00%
$ 90,171 $ 16,226
Feb 14, 8 PM $ 0.00129
-6.99%
$ 90,171 $ 16,210
Feb 14, 7 PM $ 0.00139
+6.36%
$ 96,951 $ 8,649
Feb 14, 6 PM $ 0.0013
+0.00%
$ 91,113 $ 24,630
Feb 14, 5 PM $ 0.0013
-1.74%
$ 91,066 $ 23,654
Feb 14, 4 PM $ 0.00133
+0.67%
$ 92,853 $ 21,792
Feb 14, 3 PM $ 0.00132
+0.05%
$ 92,098 $ 20,258
Feb 14, 2 PM $ 0.00127
-1.27%
$ 88,493 $ 11,804
Feb 14, 1 PM $ 0.00128
+0.77%
$ 89,632 $ 22,124
Feb 14, 12 PM $ 0.00127
-0.88%
$ 88,948 $ 22,664
Feb 14, 11 AM $ 0.00128
+0.51%
$ 89,742 $ 22,590
Feb 14, 10 AM $ 0.00128
+1.38%
$ 89,290 $ 23,319
Feb 14, 9 AM $ 0.00126
-1.02%
$ 88,423 $ 15,257