Orange Crypto BRC Historical Data

ORNJ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00128
+1.89%
$ 89,262 $ 15,182
Feb 14, 7 AM $ 0.00125
+0.26%
$ 87,606 $ 23,984
Feb 14, 6 AM $ 0.00125
+0.10%
$ 87,375 $ 15,325
Feb 14, 5 AM $ 0.00125
-0.19%
$ 87,473 $ 23,839
Feb 14, 4 AM $ 0.00126
+0.38%
$ 87,777 $ 24,130
Feb 14, 3 AM $ 0.00125
+0.37%
$ 87,445 $ 15,691
Feb 14, 2 AM $ 0.00125
-2.07%
$ 87,120 $ 22,817
Feb 14, 1 AM $ 0.00127
+1.51%
$ 88,962 $ 22,530
Feb 14, 12 AM $ 0.00125
-1.26%
$ 87,642 $ 22,219
Feb 13, 11 PM $ 0.00127
+1.36%
$ 88,763 $ 21,677
Feb 13, 10 PM $ 0.00125
-0.08%
$ 87,570 $ 20,341
Feb 13, 9 PM $ 0.00125
-0.15%
$ 87,642 $ 20,316
Feb 13, 8 PM $ 0.00126
-1.71%
$ 87,771 $ 20,752
Feb 13, 7 PM $ 0.00128
+1.55%
$ 89,295 $ 20,866
Feb 13, 6 PM $ 0.00126
-0.23%
$ 87,936 $ 20,935
Feb 13, 5 PM $ 0.00126
+0.31%
$ 88,142 $ 21,530
Feb 13, 4 PM $ 0.00126
+0.71%
$ 88,054 $ 23,525
Feb 13, 3 PM $ 0.00125
+0.99%
$ 88,695 $ 24,803
Feb 13, 2 PM $ 0.00123
+1.14%
$ 86,301 $ 24,505
Feb 13, 1 PM $ 0.00122
+0.16%
$ 85,418 $ 23,007
Feb 13, 12 PM $ 0.00122
+0.05%
$ 85,278 $ 22,390
Feb 13, 11 AM $ 0.00122
+0.10%
$ 85,232 $ 22,404
Feb 13, 10 AM $ 0.00122
+0.13%
$ 85,143 $ 21,657
Feb 13, 9 AM $ 0.00121
+0.56%
$ 84,649 $ 21,063
Feb 13, 8 AM $ 0.0012
-0.50%
$ 84,177 $ 21,065
Feb 13, 7 AM $ 0.00121
+0.07%
$ 84,598 $ 20,989
Feb 13, 6 AM $ 0.00121
+0.67%
$ 84,535 $ 20,834
Feb 13, 5 AM $ 0.0012
-0.64%
$ 83,970 $ 20,826
Feb 13, 4 AM $ 0.00121
+0.31%
$ 84,556 $ 20,699
Feb 13, 3 AM $ 0.00121
-0.53%
$ 84,298 $ 20,746
Feb 13, 2 AM $ 0.00121
+0.30%
$ 84,749 $ 20,739
Feb 13, 1 AM $ 0.00121
+0.80%
$ 84,495 $ 20,353
Feb 13, 12 AM $ 0.0012
-0.29%
$ 83,943 $ 20,307
Feb 12, 11 PM $ 0.0012
+0.24%
$ 84,189 $ 20,252
Feb 12, 10 PM $ 0.0012
+0.34%
$ 83,985 $ 20,387
Feb 12, 9 PM $ 0.0012
+0.55%
$ 83,703 $ 19,981
Feb 12, 8 PM $ 0.00119
-0.82%
$ 83,246 $ 19,609
Feb 12, 7 PM $ 0.0012
+0.31%
$ 83,936 $ 19,578
Feb 12, 6 PM $ 0.0012
-5.37%
$ 83,673 $ 19,767
Feb 12, 5 PM $ 0.00126
+1.74%
$ 88,913 $ 8,551
Feb 12, 4 PM $ 0.00124
-1.62%
$ 86,917 $ 17,831
Feb 12, 3 PM $ 0.00126
-0.59%
$ 88,309 $ 16,897
Feb 12, 2 PM $ 0.00127
-1.93%
$ 88,869 $ 16,772
Feb 12, 1 PM $ 0.0013
+0.56%
$ 90,624 $ 16,844
Feb 12, 12 PM $ 0.00129
-1.04%
$ 90,120 $ 16,843
Feb 12, 11 AM $ 0.0013
+1.29%
$ 91,064 $ 16,924
Feb 12, 10 AM $ 0.00129
-0.25%
$ 89,900 $ 17,010
Feb 12, 9 AM $ 0.00129
+0.33%
$ 90,126 $ 17,145
Feb 12, 8 AM $ 0.00128
-0.12%
$ 89,833 $ 17,250
Feb 12, 7 AM $ 0.00128
-0.23%
$ 89,722 $ 17,299