Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000269
-0.15%
$ 18,775 $ 1,564
Apr 10, 6 AM $ 0.000269
+0.00%
$ 18,803 $ 2,003
Apr 10, 5 AM $ 0.000269
+0.04%
$ 18,803 $ 2,381
Apr 9, 11 PM $ 0.000216
+0.09%
$ 15,133 $ 4,830
Apr 9, 10 PM $ 0.000201
+0.60%
$ 14,064 $ 5,158
Apr 9, 9 PM $ 0.0002
+0.00%
$ 13,980 $ 5,332
Apr 9, 7 PM $ 0.00023
+0.00%
$ 16,077 $ 6,243
Apr 9, 6 PM $ 0.000237
+6.61%
$ 16,573 $ 6,279
Apr 9, 5 PM $ 0.000222
+0.00%
$ 15,546 $ 6,265
Apr 9, 4 PM $ 0.000241
+0.00%
$ 16,867 $ 6,546
Apr 9, 3 PM $ 0.000241
+0.00%
$ 16,867 $ 6,798
Apr 9, 2 PM $ 0.000276
-1.25%
$ 19,320 $ 7,294
Apr 9, 8 AM $ 0.0005
-5.64%
$ 34,950 $ 9,358
Apr 9, 7 AM $ 0.00053
-3.67%
$ 37,040 $ 9,381
Apr 9, 6 AM $ 0.000552
+0.27%
$ 38,557 $ 9,392
Apr 9, 5 AM $ 0.00055
+0.00%
$ 38,452 $ 9,419
Apr 9, 4 AM $ 0.000552
+0.00%
$ 38,557 $ 9,332
Apr 9, 3 AM $ 0.000552
+0.27%
$ 38,557 $ 9,331
Apr 9, 2 AM $ 0.00055
-0.27%
$ 38,452 $ 9,478
Apr 9, 1 AM $ 0.000552
+0.27%
$ 38,557 $ 9,482
Apr 9, 12 AM $ 0.00055
-0.27%
$ 38,452 $ 9,522
Apr 8, 11 PM $ 0.000552
+0.00%
$ 38,557 $ 9,516
Apr 8, 10 PM $ 0.000552
+0.00%
$ 38,557 $ 9,544
Apr 8, 9 PM $ 0.000552
+0.00%
$ 38,557 $ 9,542
Apr 8, 8 PM $ 0.000552
+0.00%
$ 38,557 $ 9,590
Apr 8, 7 PM $ 0.000552
+0.27%
$ 38,557 $ 9,546
Apr 8, 6 PM $ 0.00055
+0.00%
$ 38,452 $ 9,614
Apr 8, 5 PM $ 0.00055
-0.27%
$ 38,452 $ 9,659
Apr 8, 4 PM $ 0.000552
+0.27%
$ 38,557 $ 9,555
Apr 8, 3 PM $ 0.00055
+0.00%
$ 38,452 $ 9,542
Apr 8, 2 PM $ 0.00055
+0.00%
$ 38,452 $ 9,464
Apr 8, 1 PM $ 0.00055
-0.29%
$ 38,452 $ 9,467
Apr 8, 12 PM $ 0.000552
+0.31%
$ 38,564 $ 9,562
Apr 8, 11 AM $ 0.00055
+0.00%
$ 38,445 $ 9,539
Apr 8, 10 AM $ 0.000552
+0.00%
$ 38,564 $ 9,436
Apr 8, 9 AM $ 0.000552
+0.02%
$ 38,564 $ 9,458
Apr 8, 8 AM $ 0.000552
+0.00%
$ 38,557 $ 9,335
Apr 8, 7 AM $ 0.000552
-0.02%
$ 38,557 $ 9,303
Apr 8, 6 AM $ 0.000552
+6.03%
$ 38,564 $ 9,203
Apr 8, 5 AM $ 0.00052
-1.63%
$ 36,369 $ 9,242
Apr 8, 4 AM $ 0.00052
-0.12%
$ 36,362 $ 9,165
Apr 8, 3 AM $ 0.000521
-1.68%
$ 36,404 $ 9,163
Apr 8, 2 AM $ 0.00053
+1.75%
$ 37,026 $ 9,072
Apr 8, 1 AM $ 0.000521
-0.08%
$ 36,390 $ 9,018
Apr 8, 12 AM $ 0.000521
-1.64%
$ 36,418 $ 9,026
Apr 7, 11 PM $ 0.00053
+1.83%
$ 37,026 $ 8,965
Apr 7, 10 PM $ 0.00053
+0.00%
$ 37,026 $ 8,978
Apr 7, 9 PM $ 0.00052
-1.79%
$ 36,362 $ 9,007
Apr 7, 8 PM $ 0.00053
+1.81%
$ 37,026 $ 9,032
Apr 7, 7 PM $ 0.00052
-1.77%
$ 36,369 $ 9,023