Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.000269
-0.15%
$18,775 $1,564
Apr 10, 6 AM $0.000269
+0.00%
$18,803 $2,003
Apr 10, 5 AM $0.000269
+0.04%
$18,803 $2,381
Apr 9, 11 PM $0.000216
+0.09%
$15,133 $4,830
Apr 9, 10 PM $0.000201
+0.60%
$14,064 $5,158
Apr 9, 9 PM $0.0002
+0.00%
$13,980 $5,332
Apr 9, 7 PM $0.00023
+0.00%
$16,077 $6,243
Apr 9, 6 PM $0.000237
+6.61%
$16,573 $6,279
Apr 9, 5 PM $0.000222
+0.00%
$15,546 $6,265
Apr 9, 4 PM $0.000241
+0.00%
$16,867 $6,546
Apr 9, 3 PM $0.000241
+0.00%
$16,867 $6,798
Apr 9, 2 PM $0.000276
-1.25%
$19,320 $7,294
Apr 9, 8 AM $0.0005
-5.64%
$34,950 $9,358
Apr 9, 7 AM $0.00053
-3.67%
$37,040 $9,381
Apr 9, 6 AM $0.000552
+0.27%
$38,557 $9,392
Apr 9, 5 AM $0.00055
+0.00%
$38,452 $9,419
Apr 9, 4 AM $0.000552
+0.00%
$38,557 $9,332
Apr 9, 3 AM $0.000552
+0.27%
$38,557 $9,331
Apr 9, 2 AM $0.00055
-0.27%
$38,452 $9,478
Apr 9, 1 AM $0.000552
+0.27%
$38,557 $9,482
Apr 9, 12 AM $0.00055
-0.27%
$38,452 $9,522
Apr 8, 11 PM $0.000552
+0.00%
$38,557 $9,516
Apr 8, 10 PM $0.000552
+0.00%
$38,557 $9,544
Apr 8, 9 PM $0.000552
+0.00%
$38,557 $9,542
Apr 8, 8 PM $0.000552
+0.00%
$38,557 $9,590
Apr 8, 7 PM $0.000552
+0.27%
$38,557 $9,546
Apr 8, 6 PM $0.00055
+0.00%
$38,452 $9,614
Apr 8, 5 PM $0.00055
-0.27%
$38,452 $9,659
Apr 8, 4 PM $0.000552
+0.27%
$38,557 $9,555
Apr 8, 3 PM $0.00055
+0.00%
$38,452 $9,542
Apr 8, 2 PM $0.00055
+0.00%
$38,452 $9,464
Apr 8, 1 PM $0.00055
-0.29%
$38,452 $9,467
Apr 8, 12 PM $0.000552
+0.31%
$38,564 $9,562
Apr 8, 11 AM $0.00055
+0.00%
$38,445 $9,539
Apr 8, 10 AM $0.000552
+0.00%
$38,564 $9,436
Apr 8, 9 AM $0.000552
+0.02%
$38,564 $9,458
Apr 8, 8 AM $0.000552
+0.00%
$38,557 $9,335
Apr 8, 7 AM $0.000552
-0.02%
$38,557 $9,303
Apr 8, 6 AM $0.000552
+6.03%
$38,564 $9,203
Apr 8, 5 AM $0.00052
-1.63%
$36,369 $9,242
Apr 8, 4 AM $0.00052
-0.12%
$36,362 $9,165
Apr 8, 3 AM $0.000521
-1.68%
$36,404 $9,163
Apr 8, 2 AM $0.00053
+1.75%
$37,026 $9,072
Apr 8, 1 AM $0.000521
-0.08%
$36,390 $9,018
Apr 8, 12 AM $0.000521
-1.64%
$36,418 $9,026
Apr 7, 11 PM $0.00053
+1.83%
$37,026 $8,965
Apr 7, 10 PM $0.00053
+0.00%
$37,026 $8,978
Apr 7, 9 PM $0.00052
-1.79%
$36,362 $9,007
Apr 7, 8 PM $0.00053
+1.81%
$37,026 $9,032
Apr 7, 7 PM $0.00052
-1.77%
$36,369 $9,023