Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.271
+2.68%
$25.95 million $15.44 million
May 6 $0.267
-19.73%
$26.43 million $17.81 million
Apr 29 $0.347
+4.86%
$33.31 million $24.18 million
Apr 22 $0.344
-22.85%
$33.06 million $27.06 million
Apr 15 $0.466
-10.60%
$44.61 million $31.31 million
Apr 8 $0.443
-22.47%
$52.13 million $32.4 million
Apr 1 $0.543
-22.49%
$57.08 million $33.54 million
Mar 25 $0.717
+3.53%
$70.08 million $35.5 million
Mar 18 $0.718
+53.70%
$69.52 million $37.38 million
Mar 11 $0.4
-0.94%
$46.34 million $37.91 million
Mar 4 $0.404
+13.54%
$40.22 million $32.38 million
Feb 26 $0.356
-19.51%
$35.59 million $27.62 million
Feb 19 $0.442
+8.33%
$44.21 million $17.17 million
Feb 12 $0.407
-35.13%
$40.69 million $15.87 million
Feb 5 $0.692
+469.01%
$62.6 million $22.61 million
Jan 29 $0.122
-35.81%
$12.16 million $5.62 million
Download