Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.271
+2.68%
$ 25.95 million $ 15.44 million
May 6 $ 0.267
-19.73%
$ 26.43 million $ 17.81 million
Apr 29 $ 0.347
+4.86%
$ 33.31 million $ 24.18 million
Apr 22 $ 0.344
-22.85%
$ 33.06 million $ 27.06 million
Apr 15 $ 0.466
-10.60%
$ 44.61 million $ 31.31 million
Apr 8 $ 0.443
-22.47%
$ 52.13 million $ 32.4 million
Apr 1 $ 0.543
-22.49%
$ 57.08 million $ 33.54 million
Mar 25 $ 0.717
+3.53%
$ 70.08 million $ 35.5 million
Mar 18 $ 0.718
+53.70%
$ 69.52 million $ 37.38 million
Mar 11 $ 0.4
-0.94%
$ 46.34 million $ 37.91 million
Mar 4 $ 0.404
+13.54%
$ 40.22 million $ 32.38 million
Feb 26 $ 0.356
-19.51%
$ 35.59 million $ 27.62 million
Feb 19 $ 0.442
+8.33%
$ 44.21 million $ 17.17 million
Feb 12 $ 0.407
-35.13%
$ 40.69 million $ 15.87 million
Feb 5 $ 0.692
+469.01%
$ 62.6 million $ 22.61 million
Jan 29 $ 0.122
-35.81%
$ 12.16 million $ 5.62 million
Download