Orange Crypto BRC Historical Data

ORNJ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00129
+0.75%
$ 89,930 $ 17,572
Feb 12, 5 AM $ 0.00128
-0.85%
$ 89,262 $ 17,646
Feb 12, 4 AM $ 0.00129
-0.18%
$ 89,990 $ 17,994
Feb 12, 3 AM $ 0.00129
-0.04%
$ 90,184 $ 18,348
Feb 12, 2 AM $ 0.00129
-0.07%
$ 90,218 $ 18,281
Feb 12, 1 AM $ 0.00129
+0.21%
$ 90,279 $ 18,505
Feb 12, 12 AM $ 0.00129
+0.30%
$ 90,089 $ 19,416
Feb 11, 11 PM $ 0.00129
-0.19%
$ 89,822 $ 19,816
Feb 11, 10 PM $ 0.00129
-0.08%
$ 90,152 $ 19,535
Feb 11, 9 PM $ 0.00129
+0.31%
$ 90,223 $ 19,271
Feb 11, 8 PM $ 0.00129
-0.03%
$ 89,940 $ 19,067
Feb 11, 7 PM $ 0.00129
+0.46%
$ 90,002 $ 19,140
Feb 11, 6 PM $ 0.00128
-1.25%
$ 89,588 $ 19,257
Feb 11, 5 PM $ 0.0013
+0.32%
$ 90,716 $ 19,194
Feb 11, 4 PM $ 0.0013
+0.27%
$ 90,656 $ 19,151
Feb 11, 3 PM $ 0.00129
-0.38%
$ 90,404 $ 19,488
Feb 11, 2 PM $ 0.0013
-0.33%
$ 90,750 $ 20,372
Feb 11, 1 PM $ 0.0013
+0.05%
$ 91,049 $ 20,453
Feb 11, 12 PM $ 0.0013
-0.19%
$ 91,006 $ 20,246
Feb 11, 11 AM $ 0.0013
+0.21%
$ 91,179 $ 19,860
Feb 11, 10 AM $ 0.0013
-0.14%
$ 90,990 $ 19,493
Feb 11, 9 AM $ 0.0013
-0.07%
$ 91,123 $ 19,182
Feb 11, 8 AM $ 0.0013
-0.09%
$ 91,152 $ 18,978
Feb 11, 7 AM $ 0.00131
+0.14%
$ 91,276 $ 18,689
Feb 11, 6 AM $ 0.0013
-0.70%
$ 91,152 $ 18,410
Feb 11, 5 AM $ 0.00131
+0.00%
$ 91,792 $ 18,478
Feb 11, 4 AM $ 0.00131
-0.15%
$ 91,795 $ 18,206
Feb 11, 3 AM $ 0.00132
-0.35%
$ 91,933 $ 17,635
Feb 11, 2 AM $ 0.00132
+0.06%
$ 92,257 $ 17,532
Feb 11, 1 AM $ 0.00132
-0.31%
$ 92,205 $ 17,072
Feb 11, 12 AM $ 0.00132
+0.24%
$ 92,492 $ 16,080
Feb 10, 11 PM $ 0.00132
+0.07%
$ 92,271 $ 15,392
Feb 10, 10 PM $ 0.00132
-0.01%
$ 92,205 $ 15,386
Feb 10, 9 PM $ 0.00132
-0.14%
$ 92,216 $ 15,499
Feb 10, 8 PM $ 0.00132
-0.20%
$ 92,346 $ 15,525
Feb 10, 7 PM $ 0.00132
-0.03%
$ 92,533 $ 15,146
Feb 10, 6 PM $ 0.00133
-0.65%
$ 92,640 $ 15,017
Feb 10, 5 PM $ 0.00133
+0.82%
$ 93,245 $ 14,657
Feb 10, 4 PM $ 0.00132
-0.05%
$ 92,487 $ 14,493
Feb 10, 3 PM $ 0.00132
+0.54%
$ 92,537 $ 14,277
Feb 10, 2 PM $ 0.00132
+0.13%
$ 92,043 $ 13,483
Feb 10, 1 PM $ 0.00132
+0.03%
$ 91,925 $ 13,232
Feb 10, 12 PM $ 0.00131
+0.06%
$ 91,902 $ 13,257
Feb 10, 11 AM $ 0.00131
-0.61%
$ 91,843 $ 13,629
Feb 10, 10 AM $ 0.00132
-0.28%
$ 92,403 $ 13,768
Feb 10, 9 AM $ 0.00133
-0.16%
$ 92,665 $ 13,783
Feb 10, 8 AM $ 0.00132
-0.72%
$ 92,336 $ 13,640
Feb 10, 7 AM $ 0.00133
+0.31%
$ 92,618 $ 13,720
Feb 10, 6 AM $ 0.00132
-0.05%
$ 92,617 $ 13,611
Feb 10, 5 AM $ 0.00133
-0.51%
$ 92,665 $ 13,470