Orange Crypto BRC Historical Data

ORNJ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00133
+0.69%
$ 93,141 $ 13,426
Feb 10, 3 AM $ 0.00132
-1.46%
$ 92,505 $ 13,638
Feb 10, 2 AM $ 0.00134
+0.06%
$ 93,879 $ 13,823
Feb 10, 1 AM $ 0.00134
+0.53%
$ 93,825 $ 14,020
Feb 10, 12 AM $ 0.00134
-0.60%
$ 93,329 $ 13,954
Feb 9, 11 PM $ 0.00134
+0.29%
$ 93,892 $ 13,946
Feb 9, 10 PM $ 0.00134
-0.03%
$ 93,617 $ 13,938
Feb 9, 9 PM $ 0.00134
-0.42%
$ 93,642 $ 13,946
Feb 9, 8 PM $ 0.00135
-0.14%
$ 94,034 $ 14,227
Feb 9, 7 PM $ 0.00135
+0.46%
$ 94,138 $ 14,442
Feb 9, 6 PM $ 0.00134
-0.34%
$ 93,707 $ 14,341
Feb 9, 5 PM $ 0.00135
+0.46%
$ 94,031 $ 14,433
Feb 9, 4 PM $ 0.00134
+1.73%
$ 93,517 $ 14,237
Feb 9, 3 PM $ 0.00132
-0.36%
$ 92,005 $ 13,868
Feb 9, 2 PM $ 0.00132
-0.85%
$ 92,309 $ 13,664
Feb 9, 1 PM $ 0.00133
-0.46%
$ 93,125 $ 13,543
Feb 9, 12 PM $ 0.00134
+0.51%
$ 93,553 $ 13,404
Feb 9, 11 AM $ 0.00133
+0.01%
$ 93,080 $ 13,106
Feb 9, 10 AM $ 0.00133
-0.53%
$ 93,072 $ 13,281
Feb 9, 9 AM $ 0.00134
-0.33%
$ 93,568 $ 13,342
Feb 9, 8 AM $ 0.00134
-0.41%
$ 93,873 $ 13,545
Feb 9, 7 AM $ 0.00135
+0.23%
$ 94,211 $ 13,706
Feb 9, 6 AM $ 0.00135
-0.14%
$ 94,051 $ 13,805
Feb 9, 5 AM $ 0.00135
-0.27%
$ 94,207 $ 13,834
Feb 9, 4 AM $ 0.00135
-0.03%
$ 94,498 $ 13,676
Feb 9, 3 AM $ 0.00135
+0.51%
$ 94,467 $ 13,442
Feb 9, 2 AM $ 0.00134
+0.64%
$ 93,984 $ 13,227
Feb 9, 1 AM $ 0.00134
-3.87%
$ 93,386 $ 4,643
Feb 9, 12 AM $ 0.00139
-0.33%
$ 97,151 $ 12,895
Feb 8, 11 PM $ 0.00139
+2.52%
$ 97,116 $ 12,996
Feb 8, 10 PM $ 0.0014
+3.79%
$ 98,073 $ 13,127
Feb 8, 9 PM $ 0.00135
+0.13%
$ 94,325 $ 13,416
Feb 8, 8 PM $ 0.00135
-0.69%
$ 94,202 $ 13,680
Feb 8, 7 PM $ 0.00136
+0.25%
$ 94,859 $ 14,091
Feb 8, 6 PM $ 0.00135
+0.67%
$ 94,626 $ 15,973
Feb 8, 5 PM $ 0.00134
-0.27%
$ 94,014 $ 16,417
Feb 8, 4 PM $ 0.00135
-1.03%
$ 94,787 $ 17,206
Feb 8, 3 PM $ 0.00136
-0.70%
$ 95,248 $ 17,561
Feb 8, 2 PM $ 0.00137
-0.06%
$ 95,919 $ 18,099
Feb 8, 1 PM $ 0.00137
-1.08%
$ 95,973 $ 18,679
Feb 8, 12 PM $ 0.00139
+0.28%
$ 97,021 $ 14,549
Feb 8, 11 AM $ 0.00138
+1.53%
$ 96,749 $ 19,722
Feb 8, 10 AM $ 0.00136
-0.50%
$ 95,296 $ 20,076
Feb 8, 9 AM $ 0.00137
+1.22%
$ 95,773 $ 20,589
Feb 8, 8 AM $ 0.00135
+0.24%
$ 94,620 $ 21,051
Feb 8, 7 AM $ 0.00135
+0.04%
$ 94,391 $ 21,412
Feb 8, 6 AM $ 0.00135
+0.03%
$ 94,350 $ 22,607
Feb 8, 5 AM $ 0.00135
+0.01%
$ 94,322 $ 23,087
Feb 8, 4 AM $ 0.00135
+0.27%
$ 94,314 $ 23,577
Feb 8, 3 AM $ 0.00135
-0.30%
$ 94,063 $ 24,217