Orange Crypto BRC Historical Data

ORNJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00135
+0.25%
$ 94,343 $ 24,737
Feb 8, 1 AM $ 0.00135
-0.18%
$ 94,104 $ 25,100
Feb 8, 12 AM $ 0.00135
+0.17%
$ 94,270 $ 25,828
Feb 7, 11 PM $ 0.00135
-0.75%
$ 94,106 $ 26,454
Feb 7, 10 PM $ 0.00136
-0.01%
$ 94,813 $ 26,665
Feb 7, 9 PM $ 0.00136
-0.73%
$ 94,819 $ 26,920
Feb 7, 8 PM $ 0.00137
+0.07%
$ 95,517 $ 26,895
Feb 7, 7 PM $ 0.00137
+0.84%
$ 95,507 $ 27,000
Feb 7, 6 PM $ 0.00136
+0.86%
$ 94,717 $ 25,606
Feb 7, 5 PM $ 0.00134
+0.00%
$ 93,911 $ 25,845
Feb 7, 4 PM $ 0.00134
-0.75%
$ 93,908 $ 25,980
Feb 7, 3 PM $ 0.00134
-0.03%
$ 93,947 $ 26,185
Feb 7, 2 PM $ 0.00134
+0.31%
$ 93,974 $ 26,168
Feb 7, 1 PM $ 0.00134
-0.75%
$ 93,680 $ 26,281
Feb 7, 12 PM $ 0.00134
+1.27%
$ 93,720 $ 26,622
Feb 7, 11 AM $ 0.00132
-0.57%
$ 92,543 $ 26,631
Feb 7, 10 AM $ 0.00133
+0.67%
$ 93,071 $ 26,764
Feb 7, 9 AM $ 0.00132
-0.40%
$ 92,449 $ 26,898
Feb 7, 8 AM $ 0.00133
-0.30%
$ 92,830 $ 27,005
Feb 7, 7 AM $ 0.00133
-2.97%
$ 93,110 $ 27,012
Feb 7, 6 AM $ 0.00137
-0.36%
$ 96,067 $ 25,437
Feb 7, 5 AM $ 0.00138
-0.37%
$ 96,305 $ 26,001
Feb 7, 4 AM $ 0.00138
-0.01%
$ 96,661 $ 27,080
Feb 7, 3 AM $ 0.00138
+0.43%
$ 96,673 $ 26,752
Feb 7, 2 AM $ 0.00137
-0.55%
$ 95,877 $ 26,521
Feb 7, 1 AM $ 0.00138
+0.80%
$ 96,390 $ 26,457
Feb 7, 12 AM $ 0.00137
-0.19%
$ 95,620 $ 26,399
Feb 6, 11 PM $ 0.00137
-0.72%
$ 96,444 $ 25,817
Feb 6, 10 PM $ 0.00138
+0.97%
$ 96,495 $ 25,846
Feb 6, 9 PM $ 0.00137
-0.44%
$ 95,573 $ 25,440
Feb 6, 8 PM $ 0.00137
-0.18%
$ 95,998 $ 25,070
Feb 6, 7 PM $ 0.00138
+0.49%
$ 96,167 $ 24,546
Feb 6, 6 PM $ 0.00137
-1.57%
$ 95,645 $ 24,172
Feb 6, 5 PM $ 0.00139
+1.85%
$ 97,227 $ 23,586
Feb 6, 4 PM $ 0.00137
+1.33%
$ 95,616 $ 22,904
Feb 6, 3 PM $ 0.00135
+0.23%
$ 94,265 $ 22,329
Feb 6, 2 PM $ 0.00134
+1.14%
$ 94,099 $ 22,171
Feb 6, 1 PM $ 0.00132
+1.34%
$ 92,410 $ 21,871
Feb 6, 12 PM $ 0.0013
-0.05%
$ 91,188 $ 21,307
Feb 6, 11 AM $ 0.00131
+1.10%
$ 92,552 $ 20,994
Feb 6, 10 AM $ 0.00129
+0.27%
$ 90,241 $ 20,433
Feb 6, 9 AM $ 0.00129
+0.63%
$ 89,996 $ 19,893
Feb 6, 8 AM $ 0.00128
-7.02%
$ 89,432 $ 19,365
Feb 6, 7 AM $ 0.00138
-0.72%
$ 96,182 $ 14,139
Feb 6, 6 AM $ 0.00139
+8.37%
$ 96,881 $ 14,709
Feb 6, 5 AM $ 0.00128
+6.65%
$ 89,400 $ 19,776
Feb 6, 4 AM $ 0.0012
+0.54%
$ 84,248 $ 18,543
Feb 6, 3 AM $ 0.00119
-0.85%
$ 83,233 $ 18,629
Feb 6, 2 AM $ 0.0012
-0.19%
$ 84,089 $ 18,902
Feb 6, 1 AM $ 0.00121
+6.36%
$ 84,253 $ 18,797