Orange Crypto BRC Historical Data

ORNJ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00113
-3.79%
$ 79,218 $ 18,547
Feb 5, 11 PM $ 0.00118
+0.02%
$ 82,342 $ 18,694
Feb 5, 10 PM $ 0.00118
+0.02%
$ 82,326 $ 18,657
Feb 5, 9 PM $ 0.00118
+1.75%
$ 82,313 $ 18,644
Feb 5, 8 PM $ 0.00116
-4.68%
$ 80,896 $ 18,612
Feb 5, 7 PM $ 0.00121
-0.13%
$ 84,915 $ 18,664
Feb 5, 6 PM $ 0.00121
+1.27%
$ 84,991 $ 18,825
Feb 5, 5 PM $ 0.0012
-4.54%
$ 83,968 $ 18,991
Feb 5, 4 PM $ 0.00126
+3.06%
$ 87,961 $ 19,829
Feb 5, 3 PM $ 0.00122
-6.05%
$ 85,353 $ 20,353
Feb 5, 2 PM $ 0.0013
-0.38%
$ 90,848 $ 20,006
Feb 5, 1 PM $ 0.00131
+0.11%
$ 91,249 $ 19,846
Feb 5, 12 PM $ 0.0013
-0.18%
$ 91,145 $ 19,597
Feb 5, 11 AM $ 0.00131
-0.92%
$ 91,284 $ 19,364
Feb 5, 10 AM $ 0.00132
+0.92%
$ 92,160 $ 19,333
Feb 5, 9 AM $ 0.00131
-0.44%
$ 91,896 $ 19,288
Feb 5, 8 AM $ 0.00131
+0.14%
$ 91,721 $ 19,419
Feb 5, 7 AM $ 0.00131
-0.24%
$ 91,624 $ 20,462
Feb 5, 6 AM $ 0.00131
-0.02%
$ 91,845 $ 20,979
Feb 5, 5 AM $ 0.00131
-6.11%
$ 91,860 $ 20,871
Feb 5, 4 AM $ 0.0014
-3.78%
$ 98,065 $ 20,782
Feb 5, 3 AM $ 0.00146
-0.07%
$ 101,914 $ 12,348
Feb 5, 2 AM $ 0.00141
-3.70%
$ 98,215 $ 20,571
Feb 5, 1 AM $ 0.00146
+0.07%
$ 101,984 $ 12,407
Feb 5, 12 AM $ 0.00146
+2.78%
$ 101,914 $ 12,400
Feb 4, 11 PM $ 0.00142
-1.89%
$ 99,157 $ 20,607
Feb 4, 10 PM $ 0.00145
-0.31%
$ 101,068 $ 20,550
Feb 4, 9 PM $ 0.00145
-1.49%
$ 101,385 $ 20,878
Feb 4, 8 PM $ 0.00147
-0.70%
$ 103,444 $ 22,068
Feb 4, 7 PM $ 0.00148
+1.28%
$ 103,652 $ 22,007
Feb 4, 6 PM $ 0.00146
+0.95%
$ 102,401 $ 22,201
Feb 4, 5 PM $ 0.00145
-1.90%
$ 101,854 $ 22,260
Feb 4, 4 PM $ 0.00148
-1.22%
$ 103,540 $ 22,196
Feb 4, 3 PM $ 0.0015
-0.20%
$ 104,614 $ 22,266
Feb 4, 2 PM $ 0.00151
+1.31%
$ 105,346 $ 22,299
Feb 4, 1 PM $ 0.00146
-2.61%
$ 102,264 $ 22,163
Feb 4, 12 PM $ 0.0015
-0.36%
$ 105,001 $ 22,165
Feb 4, 11 AM $ 0.00151
-0.85%
$ 105,380 $ 22,592
Feb 4, 10 AM $ 0.00151
-1.43%
$ 105,700 $ 23,096
Feb 4, 9 AM $ 0.00153
-0.15%
$ 106,699 $ 23,486
Feb 4, 8 AM $ 0.00153
+0.04%
$ 106,893 $ 23,788
Feb 4, 7 AM $ 0.00153
-0.69%
$ 106,820 $ 22,713
Feb 4, 6 AM $ 0.00154
+0.23%
$ 107,566 $ 22,352
Feb 4, 5 AM $ 0.00153
+0.44%
$ 107,292 $ 22,327
Feb 4, 4 AM $ 0.00154
+0.39%
$ 107,436 $ 22,503
Feb 4, 3 AM $ 0.00153
-0.07%
$ 106,987 $ 22,485
Feb 4, 2 AM $ 0.00153
+0.18%
$ 107,023 $ 22,373
Feb 4, 1 AM $ 0.00153
+0.25%
$ 107,032 $ 22,713
Feb 4, 12 AM $ 0.00152
-0.05%
$ 106,563 $ 23,451
Feb 3, 11 PM $ 0.00153
+0.10%
$ 106,619 $ 23,723