Orange Crypto BRC Historical Data

ORNJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00152
-0.11%
$ 106,508 $ 23,819
Feb 3, 9 PM $ 0.00153
+0.26%
$ 106,631 $ 23,621
Feb 3, 8 PM $ 0.00152
+0.87%
$ 106,355 $ 22,539
Feb 3, 7 PM $ 0.00151
+1.80%
$ 105,438 $ 22,727
Feb 3, 6 PM $ 0.00148
-3.86%
$ 103,359 $ 22,839
Feb 3, 5 PM $ 0.00154
-2.13%
$ 107,726 $ 23,963
Feb 3, 4 PM $ 0.00157
-2.23%
$ 109,704 $ 23,785
Feb 3, 3 PM $ 0.00161
+0.14%
$ 112,203 $ 23,136
Feb 3, 2 PM $ 0.0016
-0.28%
$ 111,990 $ 23,070
Feb 3, 1 PM $ 0.00161
+0.30%
$ 112,299 $ 23,283
Feb 3, 12 PM $ 0.0016
-0.18%
$ 111,969 $ 23,578
Feb 3, 11 AM $ 0.0016
+0.11%
$ 112,090 $ 23,373
Feb 3, 10 AM $ 0.0016
-0.60%
$ 111,611 $ 23,426
Feb 3, 9 AM $ 0.00161
-0.50%
$ 112,330 $ 23,067
Feb 3, 8 AM $ 0.00162
+0.38%
$ 112,891 $ 22,747
Feb 3, 7 AM $ 0.00161
+1.26%
$ 112,509 $ 22,460
Feb 3, 6 AM $ 0.00159
-1.15%
$ 111,070 $ 22,292
Feb 3, 5 AM $ 0.00161
-0.66%
$ 112,243 $ 22,299
Feb 3, 4 AM $ 0.00162
+1.84%
$ 113,109 $ 22,048
Feb 3, 3 AM $ 0.00159
-0.63%
$ 111,066 $ 21,597
Feb 3, 2 AM $ 0.00158
-2.35%
$ 110,459 $ 21,867
Feb 3, 1 AM $ 0.00162
-0.08%
$ 113,119 $ 23,155
Feb 3, 12 AM $ 0.00162
+0.04%
$ 113,039 $ 23,559
Feb 2, 11 PM $ 0.00162
-0.24%
$ 112,803 $ 24,167
Feb 2, 10 PM $ 0.00162
-5.17%
$ 113,272 $ 24,851
Feb 2, 9 PM $ 0.00171
-0.69%
$ 119,450 $ 24,828
Feb 2, 8 PM $ 0.00172
-0.24%
$ 120,359 $ 25,211
Feb 2, 7 PM $ 0.00172
+0.67%
$ 120,474 $ 26,149
Feb 2, 6 PM $ 0.00171
-0.43%
$ 119,674 $ 27,084
Feb 2, 5 PM $ 0.00172
-1.71%
$ 120,189 $ 26,705
Feb 2, 4 PM $ 0.00175
+0.00%
$ 122,288 $ 26,418
Feb 2, 3 PM $ 0.00175
+0.04%
$ 122,282 $ 26,776
Feb 2, 2 PM $ 0.00175
+1.05%
$ 122,171 $ 27,034
Feb 2, 1 PM $ 0.00173
-0.06%
$ 120,902 $ 26,951
Feb 2, 12 PM $ 0.00173
+0.25%
$ 120,972 $ 26,943
Feb 2, 11 AM $ 0.00173
-0.90%
$ 120,797 $ 27,192
Feb 2, 10 AM $ 0.00174
+1.19%
$ 121,812 $ 26,842
Feb 2, 9 AM $ 0.00172
+0.68%
$ 120,376 $ 27,647
Feb 2, 8 AM $ 0.00171
-0.96%
$ 120,710 $ 28,487
Feb 2, 7 AM $ 0.00173
+1.67%
$ 120,681 $ 28,475
Feb 2, 6 AM $ 0.0017
-1.68%
$ 118,702 $ 28,162
Feb 2, 5 AM $ 0.00173
+0.33%
$ 121,352 $ 28,293
Feb 2, 4 AM $ 0.00172
-3.58%
$ 120,330 $ 28,582
Feb 2, 3 AM $ 0.00179
-0.35%
$ 124,801 $ 28,900
Feb 2, 2 AM $ 0.00179
-0.07%
$ 125,464 $ 28,458
Feb 2, 1 AM $ 0.00179
-0.93%
$ 125,454 $ 28,217
Feb 2, 12 AM $ 0.00181
+0.80%
$ 126,494 $ 29,043
Feb 1, 11 PM $ 0.0018
-0.51%
$ 125,993 $ 29,796
Feb 1, 10 PM $ 0.00181
+0.93%
$ 126,634 $ 29,463
Feb 1, 9 PM $ 0.00179
+0.12%
$ 125,470 $ 30,727