Orange Crypto BRC Historical Data

ORNJ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00179
-1.86%
$ 125,369 $ 31,305
Feb 1, 7 PM $ 0.00183
-1.08%
$ 127,706 $ 30,653
Feb 1, 6 PM $ 0.00185
+0.43%
$ 129,102 $ 30,827
Feb 1, 5 PM $ 0.00182
+0.62%
$ 128,524 $ 30,488
Feb 1, 4 PM $ 0.00181
-1.40%
$ 126,477 $ 30,572
Feb 1, 3 PM $ 0.00184
-1.04%
$ 128,271 $ 30,742
Feb 1, 2 PM $ 0.00185
+0.86%
$ 129,616 $ 30,765
Feb 1, 1 PM $ 0.00184
-0.22%
$ 128,511 $ 31,700
Feb 1, 12 PM $ 0.00184
-1.21%
$ 128,789 $ 32,170
Feb 1, 11 AM $ 0.00185
+0.63%
$ 130,606 $ 32,404
Feb 1, 10 AM $ 0.00184
-0.67%
$ 128,353 $ 32,768
Feb 1, 9 AM $ 0.00185
+0.38%
$ 129,219 $ 32,439
Feb 1, 8 AM $ 0.00184
-0.78%
$ 128,780 $ 32,284
Feb 1, 7 AM $ 0.00186
-0.07%
$ 129,794 $ 32,561
Feb 1, 6 AM $ 0.00186
-0.05%
$ 129,887 $ 33,058
Feb 1, 5 AM $ 0.00186
+0.75%
$ 129,955 $ 35,719
Feb 1, 4 AM $ 0.00184
-1.09%
$ 128,940 $ 37,342
Feb 1, 3 AM $ 0.00186
-0.21%
$ 130,363 $ 26,569
Feb 1, 2 AM $ 0.00184
+0.35%
$ 128,895 $ 39,561
Feb 1, 1 AM $ 0.00184
-2.10%
$ 128,451 $ 40,669
Feb 1, 12 AM $ 0.00188
+0.27%
$ 131,202 $ 27,494
Jan 31, 11 PM $ 0.00187
+2.99%
$ 130,853 $ 25,721
Jan 31, 10 PM $ 0.00183
-0.44%
$ 127,773 $ 36,469
Jan 31, 9 PM $ 0.00184
+0.84%
$ 128,338 $ 35,832
Jan 31, 8 PM $ 0.00182
+0.05%
$ 126,932 $ 36,184
Jan 31, 7 PM $ 0.00182
-0.50%
$ 127,201 $ 36,145
Jan 31, 6 PM $ 0.00183
-0.83%
$ 127,790 $ 36,003
Jan 31, 5 PM $ 0.00184
-2.33%
$ 128,899 $ 36,720
Jan 31, 4 PM $ 0.00189
-1.92%
$ 131,976 $ 37,073
Jan 31, 3 PM $ 0.00193
-4.03%
$ 134,566 $ 37,199
Jan 31, 2 PM $ 0.00201
-3.92%
$ 140,569 $ 25,899
Jan 31, 1 PM $ 0.00209
-0.49%
$ 146,309 $ 37,896
Jan 31, 12 PM $ 0.0021
-0.36%
$ 147,023 $ 37,761
Jan 31, 11 AM $ 0.00211
+0.18%
$ 147,556 $ 37,974
Jan 31, 10 AM $ 0.00211
-0.18%
$ 147,334 $ 39,013
Jan 31, 9 AM $ 0.00211
-0.02%
$ 147,553 $ 39,045
Jan 31, 8 AM $ 0.00211
-0.55%
$ 147,580 $ 38,634
Jan 31, 7 AM $ 0.00212
-0.52%
$ 148,395 $ 38,297
Jan 31, 6 AM $ 0.00213
+0.34%
$ 149,167 $ 37,823
Jan 31, 5 AM $ 0.00213
-0.47%
$ 148,658 $ 34,980
Jan 31, 4 AM $ 0.00213
+0.02%
$ 148,766 $ 33,102
Jan 31, 3 AM $ 0.00213
-0.43%
$ 148,732 $ 33,690
Jan 31, 2 AM $ 0.00214
+0.07%
$ 149,429 $ 33,022
Jan 31, 1 AM $ 0.00214
+0.31%
$ 149,280 $ 31,062
Jan 31, 12 AM $ 0.00213
-0.47%
$ 148,815 $ 31,570
Jan 30, 11 PM $ 0.00214
+0.44%
$ 149,514 $ 31,939
Jan 30, 10 PM $ 0.00213
-0.15%
$ 148,859 $ 32,442
Jan 30, 9 PM $ 0.00213
-0.26%
$ 149,586 $ 33,119
Jan 30, 8 PM $ 0.00214
+0.34%
$ 149,469 $ 32,713
Jan 30, 7 PM $ 0.00213
+0.12%
$ 148,914 $ 33,255