Orange Crypto BRC Historical Data

ORNJ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00213
+0.88%
$ 148,781 $ 32,831
Jan 30, 5 PM $ 0.00211
+0.24%
$ 146,950 $ 31,699
Jan 30, 4 PM $ 0.00211
+0.27%
$ 147,542 $ 31,489
Jan 30, 3 PM $ 0.0021
-0.57%
$ 147,096 $ 32,462
Jan 30, 2 PM $ 0.00212
+1.04%
$ 147,938 $ 32,296
Jan 30, 1 PM $ 0.00209
-0.72%
$ 146,408 $ 32,082
Jan 30, 12 PM $ 0.00211
-0.06%
$ 147,138 $ 32,149
Jan 30, 11 AM $ 0.00211
+0.89%
$ 147,234 $ 31,712
Jan 30, 10 AM $ 0.00209
+0.00%
$ 146,254 $ 30,893
Jan 30, 9 AM $ 0.00209
-0.11%
$ 146,248 $ 31,131
Jan 30, 8 AM $ 0.00209
-0.39%
$ 146,404 $ 32,150
Jan 30, 7 AM $ 0.0021
+0.63%
$ 147,019 $ 32,451
Jan 30, 6 AM $ 0.00209
-1.05%
$ 146,594 $ 32,590
Jan 30, 5 AM $ 0.00211
+0.40%
$ 147,603 $ 32,871
Jan 30, 4 AM $ 0.0021
+0.50%
$ 147,017 $ 33,470
Jan 30, 3 AM $ 0.00209
+0.91%
$ 146,238 $ 33,184
Jan 30, 2 AM $ 0.00207
-0.68%
$ 144,875 $ 32,755
Jan 30, 1 AM $ 0.00209
-2.76%
$ 145,821 $ 32,722
Jan 30, 12 AM $ 0.00215
-0.02%
$ 149,954 $ 32,245
Jan 29, 11 PM $ 0.00214
+0.05%
$ 149,932 $ 32,035
Jan 29, 10 PM $ 0.00214
+0.45%
$ 149,736 $ 32,299
Jan 29, 9 PM $ 0.00213
+0.45%
$ 149,195 $ 33,680
Jan 29, 8 PM $ 0.00212
+2.91%
$ 148,520 $ 34,687
Jan 29, 7 PM $ 0.00206
+2.53%
$ 144,327 $ 35,846
Jan 29, 6 PM $ 0.00201
-0.53%
$ 140,756 $ 36,636
Jan 29, 5 PM $ 0.00202
-1.14%
$ 141,504 $ 37,879
Jan 29, 4 PM $ 0.00204
-2.28%
$ 142,799 $ 37,869
Jan 29, 3 PM $ 0.00209
-5.24%
$ 146,138 $ 37,225
Jan 29, 2 PM $ 0.00221
-0.66%
$ 154,296 $ 37,223
Jan 29, 1 PM $ 0.00222
+0.00%
$ 155,255 $ 36,681
Jan 29, 12 PM $ 0.00222
+0.10%
$ 155,249 $ 36,714
Jan 29, 11 AM $ 0.00222
-0.07%
$ 155,099 $ 37,117
Jan 29, 10 AM $ 0.00222
+0.04%
$ 155,284 $ 37,502
Jan 29, 9 AM $ 0.00222
-0.14%
$ 155,188 $ 37,495
Jan 29, 8 AM $ 0.00222
-0.15%
$ 155,391 $ 36,613
Jan 29, 7 AM $ 0.00223
+0.01%
$ 155,624 $ 36,804
Jan 29, 6 AM $ 0.00223
+0.04%
$ 155,611 $ 36,973
Jan 29, 5 AM $ 0.00223
+0.15%
$ 155,602 $ 38,691
Jan 29, 4 AM $ 0.00222
+0.10%
$ 155,327 $ 41,577
Jan 29, 3 AM $ 0.00222
+0.12%
$ 155,169 $ 42,179
Jan 29, 2 AM $ 0.00222
-0.65%
$ 154,928 $ 42,322
Jan 29, 1 AM $ 0.00223
-0.28%
$ 155,935 $ 42,535
Jan 29, 12 AM $ 0.00224
-0.17%
$ 156,378 $ 42,815
Jan 28, 11 PM $ 0.00224
-0.03%
$ 156,650 $ 43,243
Jan 28, 10 PM $ 0.00224
-0.09%
$ 156,692 $ 43,100
Jan 28, 9 PM $ 0.00224
+0.23%
$ 156,881 $ 40,890
Jan 28, 8 PM $ 0.00224
-0.13%
$ 156,519 $ 40,515
Jan 28, 7 PM $ 0.00224
-0.32%
$ 156,722 $ 38,858
Jan 28, 6 PM $ 0.00225
-0.65%
$ 157,219 $ 37,538
Jan 28, 5 PM $ 0.00226
+0.92%
$ 158,301 $ 36,331