Orange Crypto BRC Historical Data

ORNJ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00225
+0.52%
$ 156,976 $ 36,124
Jan 28, 3 PM $ 0.00223
-0.62%
$ 156,160 $ 35,763
Jan 28, 2 PM $ 0.00225
-0.49%
$ 157,259 $ 35,654
Jan 28, 1 PM $ 0.00226
+0.54%
$ 158,026 $ 35,836
Jan 28, 12 PM $ 0.00225
+0.25%
$ 157,299 $ 35,624
Jan 28, 11 AM $ 0.00224
+0.19%
$ 156,904 $ 35,365
Jan 28, 10 AM $ 0.00224
+0.23%
$ 156,613 $ 35,548
Jan 28, 9 AM $ 0.00224
+0.20%
$ 156,369 $ 36,614
Jan 28, 8 AM $ 0.00223
-0.09%
$ 156,011 $ 37,091
Jan 28, 7 AM $ 0.00223
-0.10%
$ 156,315 $ 36,868
Jan 28, 6 AM $ 0.00224
+0.12%
$ 156,363 $ 36,602
Jan 28, 5 AM $ 0.00223
-0.05%
$ 156,174 $ 35,063
Jan 28, 4 AM $ 0.00224
+0.00%
$ 156,245 $ 32,937
Jan 28, 3 AM $ 0.00224
-0.11%
$ 156,252 $ 32,248
Jan 28, 2 AM $ 0.00224
-0.67%
$ 156,425 $ 32,221
Jan 28, 1 AM $ 0.00225
+0.00%
$ 157,485 $ 11,790
Jan 28, 12 AM $ 0.00225
-0.27%
$ 157,135 $ 11,708
Jan 27, 11 PM $ 0.00225
+1.08%
$ 157,555 $ 11,680
Jan 27, 10 PM $ 0.00223
+0.04%
$ 155,877 $ 11,702
Jan 27, 9 PM $ 0.00223
+0.18%
$ 155,807 $ 11,810
Jan 27, 8 PM $ 0.00222
-0.22%
$ 155,527 $ 11,668
Jan 27, 7 PM $ 0.00223
+0.63%
$ 155,877 $ 11,711
Jan 27, 6 PM $ 0.00222
+0.32%
$ 154,898 $ 11,792
Jan 27, 5 PM $ 0.00221
+0.23%
$ 154,409 $ 11,802
Jan 27, 4 PM $ 0.0022
+0.05%
$ 154,060 $ 11,824
Jan 27, 3 PM $ 0.0022
+0.00%
$ 153,990 $ 11,882
Jan 27, 2 PM $ 0.0022
+0.00%
$ 153,990 $ 11,825
Jan 27, 1 PM $ 0.0022
-0.27%
$ 153,990 $ 11,799
Jan 27, 12 PM $ 0.00221
-0.05%
$ 154,409 $ 11,795
Jan 27, 11 AM $ 0.00221
+0.27%
$ 154,479 $ 11,769
Jan 27, 10 AM $ 0.0022
-0.45%
$ 154,060 $ 12,921
Jan 27, 9 AM $ 0.00221
-0.32%
$ 154,759 $ 12,943
Jan 27, 8 AM $ 0.00223
+0.00%
$ 155,597 $ 46,746
Jan 27, 7 AM $ 0.00223
+0.00%
$ 155,597 $ 46,693
Jan 27, 6 AM $ 0.00222
-0.22%
$ 155,248 $ 46,721
Jan 27, 5 AM $ 0.00222
-0.76%
$ 155,248 $ 46,767
Jan 27, 4 AM $ 0.00224
+0.59%
$ 156,436 $ 46,792
Jan 27, 3 AM $ 0.00222
+0.32%
$ 155,526 $ 46,914
Jan 27, 2 AM $ 0.00222
+0.20%
$ 155,082 $ 47,265
Jan 27, 1 AM $ 0.00222
+0.26%
$ 154,879 $ 46,648
Jan 27, 12 AM $ 0.00221
-0.10%
$ 154,477 $ 44,078
Jan 26, 11 PM $ 0.00221
+0.31%
$ 154,635 $ 42,979
Jan 26, 10 PM $ 0.00221
+0.09%
$ 154,162 $ 41,385
Jan 26, 9 PM $ 0.00221
+0.13%
$ 154,136 $ 39,426
Jan 26, 8 PM $ 0.0022
-0.38%
$ 153,929 $ 39,507
Jan 26, 7 PM $ 0.00221
+0.16%
$ 154,523 $ 40,299
Jan 26, 6 PM $ 0.0022
+0.13%
$ 153,452 $ 39,916
Jan 26, 5 PM $ 0.00219
+0.05%
$ 153,325 $ 37,973
Jan 26, 4 PM $ 0.00219
-0.07%
$ 153,289 $ 37,858
Jan 26, 3 PM $ 0.00219
-0.58%
$ 153,351 $ 37,651