Orange Crypto BRC Historical Data

ORNJ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00221
+0.01%
$ 154,139 $ 37,965
Jan 26, 1 PM $ 0.00221
-1.12%
$ 154,088 $ 39,075
Jan 26, 12 PM $ 0.00223
-0.14%
$ 156,049 $ 40,166
Jan 26, 11 AM $ 0.00223
-1.64%
$ 156,013 $ 39,349
Jan 26, 10 AM $ 0.00227
-2.07%
$ 158,621 $ 36,835
Jan 26, 9 AM $ 0.00232
-0.96%
$ 161,965 $ 36,660
Jan 26, 8 AM $ 0.00234
-0.01%
$ 163,585 $ 36,857
Jan 26, 7 AM $ 0.00234
+0.12%
$ 163,598 $ 37,257
Jan 26, 6 AM $ 0.00234
+0.03%
$ 163,356 $ 38,452
Jan 26, 5 AM $ 0.00234
+0.21%
$ 163,311 $ 38,042
Jan 26, 4 AM $ 0.00233
+0.31%
$ 162,963 $ 37,279
Jan 26, 3 AM $ 0.00232
-0.31%
$ 162,463 $ 35,542
Jan 26, 2 AM $ 0.00233
+0.00%
$ 162,972 $ 33,974
Jan 26, 1 AM $ 0.00233
+1.05%
$ 163,021 $ 33,245
Jan 26, 12 AM $ 0.00231
+0.11%
$ 161,286 $ 33,143
Jan 25, 11 PM $ 0.0023
+0.06%
$ 161,103 $ 33,520
Jan 25, 10 PM $ 0.0023
-0.06%
$ 161,012 $ 33,747
Jan 25, 9 PM $ 0.0023
-0.03%
$ 161,111 $ 33,824
Jan 25, 8 PM $ 0.00231
-0.12%
$ 161,166 $ 33,818
Jan 25, 7 PM $ 0.00231
-0.89%
$ 161,357 $ 33,287
Jan 25, 6 PM $ 0.00233
-0.39%
$ 162,728 $ 33,747
Jan 25, 5 PM $ 0.00234
-1.05%
$ 163,444 $ 35,102
Jan 25, 4 PM $ 0.00235
-0.25%
$ 164,203 $ 34,238
Jan 25, 3 PM $ 0.00235
-0.38%
$ 164,479 $ 34,479
Jan 25, 2 PM $ 0.00236
-0.10%
$ 165,280 $ 33,300
Jan 25, 1 PM $ 0.00237
+0.08%
$ 165,489 $ 31,063
Jan 25, 12 PM $ 0.00236
-5.55%
$ 165,245 $ 29,106
Jan 25, 11 AM $ 0.0025
-1.06%
$ 174,960 $ 12,329
Jan 25, 10 AM $ 0.00253
+0.22%
$ 176,613 $ 29,992
Jan 25, 9 AM $ 0.00253
+0.37%
$ 176,516 $ 30,941
Jan 25, 8 AM $ 0.00252
-8.71%
$ 177,406 $ 18,917
Jan 25, 7 AM $ 0.00276
-0.10%
$ 192,654 $ 30,590
Jan 25, 6 AM $ 0.00276
+2.07%
$ 192,844 $ 28,977
Jan 25, 5 AM $ 0.0027
-3.48%
$ 188,936 $ 29,316
Jan 25, 4 AM $ 0.0028
-0.15%
$ 195,749 $ 29,806
Jan 25, 3 AM $ 0.0028
+3.29%
$ 196,041 $ 30,831
Jan 25, 2 AM $ 0.00272
+0.21%
$ 189,802 $ 31,890
Jan 25, 1 AM $ 0.00271
+0.28%
$ 189,402 $ 32,381
Jan 25, 12 AM $ 0.0027
+0.68%
$ 188,864 $ 32,432
Jan 24, 11 PM $ 0.00269
+0.40%
$ 187,748 $ 32,336
Jan 24, 10 PM $ 0.00267
-0.67%
$ 186,979 $ 32,195
Jan 24, 9 PM $ 0.00269
-0.48%
$ 188,114 $ 32,062
Jan 24, 8 PM $ 0.0027
+3.85%
$ 189,023 $ 31,449
Jan 24, 7 PM $ 0.00263
+7.35%
$ 183,837 $ 30,560
Jan 24, 6 PM $ 0.00245
+3.16%
$ 171,254 $ 29,065
Jan 24, 5 PM $ 0.00237
+0.45%
$ 166,003 $ 27,669
Jan 24, 4 PM $ 0.00236
+0.01%
$ 165,267 $ 28,536
Jan 24, 3 PM $ 0.00236
+1.14%
$ 165,246 $ 28,397
Jan 24, 2 PM $ 0.00234
+2.40%
$ 163,389 $ 29,239
Jan 24, 1 PM $ 0.00228
-1.77%
$ 159,566 $ 30,652