Orange Crypto BRC Historical Data

ORNJ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00232
+2.83%
$ 162,446 $ 31,922
Jan 24, 11 AM $ 0.00226
+0.04%
$ 157,978 $ 32,345
Jan 24, 10 AM $ 0.00226
+0.08%
$ 157,909 $ 31,027
Jan 24, 9 AM $ 0.00226
+0.89%
$ 157,797 $ 29,677
Jan 24, 8 AM $ 0.00224
+1.70%
$ 156,316 $ 29,589
Jan 24, 7 AM $ 0.0022
-0.03%
$ 153,780 $ 17,164
Jan 24, 6 AM $ 0.0022
-0.18%
$ 153,822 $ 30,233
Jan 24, 5 AM $ 0.0022
-1.47%
$ 154,101 $ 30,207
Jan 24, 4 AM $ 0.00224
+0.04%
$ 156,393 $ 30,250
Jan 24, 3 AM $ 0.0022
-1.49%
$ 153,805 $ 30,651
Jan 24, 2 AM $ 0.00223
+1.73%
$ 153,969 $ 31,185
Jan 24, 1 AM $ 0.0022
+0.43%
$ 153,476 $ 31,785
Jan 24, 12 AM $ 0.00219
+1.36%
$ 152,812 $ 32,644
Jan 23, 11 PM $ 0.00216
+1.11%
$ 150,717 $ 33,060
Jan 23, 10 PM $ 0.00213
+7.98%
$ 149,104 $ 34,345
Jan 23, 9 PM $ 0.00198
-0.29%
$ 139,036 $ 35,185
Jan 23, 8 PM $ 0.00198
+0.70%
$ 138,484 $ 36,376
Jan 23, 7 PM $ 0.00197
-0.22%
$ 137,518 $ 37,602
Jan 23, 6 PM $ 0.00197
+0.73%
$ 137,822 $ 38,817
Jan 23, 5 PM $ 0.00196
+1.09%
$ 136,821 $ 39,190
Jan 23, 4 PM $ 0.00194
-0.07%
$ 135,293 $ 39,897
Jan 23, 3 PM $ 0.00194
+1.55%
$ 135,387 $ 41,001
Jan 23, 2 PM $ 0.00191
+2.69%
$ 133,225 $ 41,189
Jan 23, 1 PM $ 0.00186
+2.88%
$ 129,781 $ 41,202
Jan 23, 12 PM $ 0.00181
+3.43%
$ 126,452 $ 41,854
Jan 23, 11 AM $ 0.00175
+1.61%
$ 122,211 $ 43,368
Jan 23, 10 AM $ 0.00172
+2.55%
$ 120,280 $ 45,349
Jan 23, 9 AM $ 0.00168
-0.40%
$ 117,936 $ 46,444
Jan 23, 8 AM $ 0.00169
-0.10%
$ 117,813 $ 46,605
Jan 23, 7 AM $ 0.0017
-0.09%
$ 118,526 $ 46,505
Jan 23, 6 AM $ 0.0017
+0.44%
$ 118,633 $ 45,501
Jan 23, 5 AM $ 0.00169
-0.43%
$ 118,111 $ 44,916
Jan 23, 4 AM $ 0.0017
-0.11%
$ 118,621 $ 44,619
Jan 23, 3 AM $ 0.0017
+0.25%
$ 118,748 $ 44,005
Jan 23, 2 AM $ 0.00169
-0.24%
$ 118,398 $ 42,940
Jan 23, 1 AM $ 0.0017
+0.89%
$ 118,683 $ 42,278
Jan 23, 12 AM $ 0.00168
+0.00%
$ 117,638 $ 41,482
Jan 22, 11 PM $ 0.00168
-0.17%
$ 117,639 $ 41,458
Jan 22, 10 PM $ 0.00169
-0.42%
$ 117,840 $ 42,086
Jan 22, 9 PM $ 0.00169
+0.23%
$ 118,288 $ 42,401
Jan 22, 8 PM $ 0.00169
-0.71%
$ 118,065 $ 40,987
Jan 22, 7 PM $ 0.0017
+0.38%
$ 118,907 $ 40,510
Jan 22, 6 PM $ 0.00169
+0.42%
$ 118,407 $ 40,356
Jan 22, 5 PM $ 0.00169
+0.00%
$ 117,857 $ 41,459
Jan 22, 4 PM $ 0.00169
+0.40%
$ 117,861 $ 41,021
Jan 22, 3 PM $ 0.00168
-0.78%
$ 117,390 $ 40,502
Jan 22, 2 PM $ 0.00169
-0.01%
$ 118,311 $ 41,125
Jan 22, 1 PM $ 0.00169
-0.06%
$ 118,320 $ 40,911
Jan 22, 12 PM $ 0.00169
+0.25%
$ 118,396 $ 39,905
Jan 22, 11 AM $ 0.00169
-0.24%
$ 118,104 $ 38,215