Orange Crypto BRC Historical Data

ORNJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.00688
+96.57%
$678,712 $8
Nov 11, 2025 $0.0476
+0.00%
$4.7 million $1
Nov 10, 2025 $0.00231
+0.00%
$-- $59
Nov 9, 2025 $0.00231
+0.00%
$227,881 $59
Nov 8, 2025 $0.00231
+0.00%
$227,881 $59
Nov 7, 2025 $0.00231
+0.00%
$227,881 $59
Nov 6, 2025 $0.00231
+0.00%
$227,881 $59
Nov 5, 2025 $0.00231
+0.00%
$227,881 $59
Nov 4, 2025 $0.00231
+0.00%
$227,881 $59
Nov 3, 2025 $0.00231
+0.00%
$227,881 $59
Nov 2, 2025 $0.00231
+0.00%
$227,881 $59
Nov 1, 2025 $0.00231
+0.00%
$227,881 $59
Oct 31, 2025 $0.00231
+0.00%
$224,763 $59
Oct 30, 2025 $0.00231
+0.00%
$224,763 $59
Oct 29, 2025 $0.00231
+0.00%
$224,763 $59
Oct 28, 2025 $0.00231
+0.00%
$224,763 $59
Oct 27, 2025 $0.00231
+0.00%
$224,763 $59
Oct 26, 2025 $0.00231
+0.00%
$224,763 $59
Oct 25, 2025 $0.00231
+0.00%
$224,763 $59
Oct 24, 2025 $0.00231
+0.00%
$224,763 $59
Oct 23, 2025 $0.00231
+0.00%
$224,763 $59
Oct 22, 2025 $0.00231
+0.00%
$224,763 $59
Oct 21, 2025 $0.00231
+0.00%
$224,763 $59
Oct 20, 2025 $0.00231
-25.48%
$224,763 $59
Oct 19, 2025 $0.00311
+0.65%
$301,630 $50,733
Oct 18, 2025 $0.0031
-0.32%
$300,657 $48,998
Oct 17, 2025 $0.0031
+0.00%
$301,630 $51,546
Oct 16, 2025 $0.00309
-0.32%
$302,603 $48,774
Oct 15, 2025 $0.0031
+0.00%
$301,630 $40,627
Oct 14, 2025 $0.0031
+0.32%
$301,630 $47,984
Oct 13, 2025 $0.0036
+8.11%
$350,280 $60,386
Oct 12, 2025 $0.00333
-0.60%
$324,982 $52,067
Oct 11, 2025 $0.00335
-4.01%
$326,928 $50,825
Oct 10, 2025 $0.00349
-0.29%
$339,577 $43,019
Oct 9, 2025 $0.00349
-3.06%
$339,577 $51,576
Oct 8, 2025 $0.0036
+0.00%
$351,253 $10,419
Oct 7, 2025 $0.0036
-1.10%
$350,280 $9,805
Oct 6, 2025 $0.00365
+0.27%
$355,145 $10,290
Oct 5, 2025 $0.00364
+0.00%
$354,172 $8,877
Oct 4, 2025 $0.00364
+0.28%
$354,172 $11,537
Oct 3, 2025 $0.00363
+0.81%
$354,172 $10,636
Oct 2, 2025 $0.00364
-0.25%
$355,211 $10,160
Oct 1, 2025 $0.00364
-2.41%
$354,150 $10,948
Sep 30, 2025 $0.00373
-2.71%
$357,893 $10,015
Sep 29, 2025 $0.00386
-1.78%
$370,367 $11,218
Sep 28, 2025 $0.00391
-0.36%
$377,083 $10,107
Sep 27, 2025 $0.00393
+0.00%
$377,083 $11,244
Sep 26, 2025 $0.00393
+0.00%
$378,043 $11,700
Sep 25, 2025 $0.00393
-3.91%
$377,083 $8,630
Sep 24, 2025 $0.00409
-0.24%
$391,482 $10,320