Orange Crypto BRC Historical Data

ORNJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00053
+0.00%
$37,026 $8,951
Apr 7, 5 PM $0.000517
-0.17%
$36,145 $8,922
Apr 7, 4 PM $0.000518
-2.21%
$36,208 $9,017
Apr 7, 3 PM $0.00053
+0.04%
$37,026 $8,972
Apr 7, 2 PM $0.000529
+0.00%
$37,012 $8,977
Apr 7, 1 PM $0.000529
+0.00%
$37,012 $9,053
Apr 7, 12 PM $0.000529
+2.40%
$37,012 $9,055
Apr 7, 11 AM $0.000517
-2.38%
$36,145 $9,122
Apr 7, 10 AM $0.00053
+2.44%
$37,026 $9,161
Apr 7, 9 AM $0.000517
-2.38%
$36,145 $9,104
Apr 7, 8 AM $0.00053
+0.00%
$37,026 $9,150
Apr 7, 7 AM $0.00053
+0.00%
$37,026 $9,161
Apr 7, 6 AM $0.00053
+0.00%
$37,026 $9,209
Apr 7, 5 AM $0.00053
+2.44%
$37,026 $9,032
Apr 7, 4 AM $0.000517
-2.38%
$36,145 $9,134
Apr 7, 3 AM $0.00053
+2.44%
$37,026 $9,152
Apr 7, 2 AM $0.000517
-2.38%
$36,145 $9,155
Apr 7, 1 AM $0.00053
+2.44%
$37,026 $9,273
Apr 7, 12 AM $0.000517
-2.38%
$36,145 $9,295
Apr 6, 11 PM $0.00053
+0.00%
$37,026 $9,302
Apr 6, 10 PM $0.00053
+0.00%
$37,026 $9,305
Apr 6, 9 PM $0.000501
-3.13%
$35,013 $9,216
Apr 6, 8 PM $0.000517
-2.38%
$36,145 $9,195
Apr 6, 7 PM $0.00053
+0.00%
$37,026 $9,214
Apr 6, 6 PM $0.00053
+2.46%
$37,026 $9,264
Apr 6, 5 PM $0.000517
-0.02%
$36,138 $9,285
Apr 6, 4 PM $0.000517
+0.02%
$36,145 $9,313
Apr 6, 3 PM $0.000517
-2.47%
$36,138 $9,368
Apr 6, 2 PM $0.00053
+2.53%
$37,054 $9,354
Apr 6, 1 PM $0.000517
-2.47%
$36,138 $9,289
Apr 6, 12 PM $0.00053
+0.00%
$37,054 $9,331
Apr 6, 11 AM $0.00053
+2.51%
$37,054 $9,316
Apr 6, 10 AM $0.000501
-3.15%
$34,999 $9,319
Apr 6, 9 AM $0.000517
-0.02%
$36,138 $9,383
Apr 6, 8 AM $0.000517
+0.02%
$36,145 $9,343
Apr 6, 7 AM $0.000517
-2.47%
$36,138 $9,369
Apr 6, 6 AM $0.00053
+0.00%
$37,054 $9,453
Apr 6, 5 AM $0.00053
+2.51%
$37,054 $9,482
Apr 6, 4 AM $0.00053
+2.51%
$37,054 $9,445
Apr 6, 3 AM $0.000517
-2.06%
$36,145 $9,532
Apr 6, 2 AM $0.000528
-2.53%
$36,907 $9,516
Apr 6, 1 AM $0.000542
+1.25%
$37,865 $9,473
Apr 6, 12 AM $0.000535
-0.93%
$37,396 $9,422
Apr 5, 11 PM $0.00054
+3.25%
$37,746 $9,395
Apr 5, 10 PM $0.000523
-2.30%
$36,558 $9,459
Apr 5, 9 PM $0.000535
+1.54%
$37,417 $9,461
Apr 5, 8 PM $0.000527
-0.53%
$36,851 $9,548
Apr 5, 7 PM $0.00053
+1.26%
$37,047 $9,567
Apr 5, 6 PM $0.000524
+1.35%
$36,628 $9,606
Apr 5, 5 PM $0.000517
-0.39%
$36,138 $9,549