Orange Crypto BRC Historical Data

ORNJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00053
+0.00%
$ 37,026 $ 8,951
Apr 7, 5 PM $ 0.000517
-0.17%
$ 36,145 $ 8,922
Apr 7, 4 PM $ 0.000518
-2.21%
$ 36,208 $ 9,017
Apr 7, 3 PM $ 0.00053
+0.04%
$ 37,026 $ 8,972
Apr 7, 2 PM $ 0.000529
+0.00%
$ 37,012 $ 8,977
Apr 7, 1 PM $ 0.000529
+0.00%
$ 37,012 $ 9,053
Apr 7, 12 PM $ 0.000529
+2.40%
$ 37,012 $ 9,055
Apr 7, 11 AM $ 0.000517
-2.38%
$ 36,145 $ 9,122
Apr 7, 10 AM $ 0.00053
+2.44%
$ 37,026 $ 9,161
Apr 7, 9 AM $ 0.000517
-2.38%
$ 36,145 $ 9,104
Apr 7, 8 AM $ 0.00053
+0.00%
$ 37,026 $ 9,150
Apr 7, 7 AM $ 0.00053
+0.00%
$ 37,026 $ 9,161
Apr 7, 6 AM $ 0.00053
+0.00%
$ 37,026 $ 9,209
Apr 7, 5 AM $ 0.00053
+2.44%
$ 37,026 $ 9,032
Apr 7, 4 AM $ 0.000517
-2.38%
$ 36,145 $ 9,134
Apr 7, 3 AM $ 0.00053
+2.44%
$ 37,026 $ 9,152
Apr 7, 2 AM $ 0.000517
-2.38%
$ 36,145 $ 9,155
Apr 7, 1 AM $ 0.00053
+2.44%
$ 37,026 $ 9,273
Apr 7, 12 AM $ 0.000517
-2.38%
$ 36,145 $ 9,295
Apr 6, 11 PM $ 0.00053
+0.00%
$ 37,026 $ 9,302
Apr 6, 10 PM $ 0.00053
+0.00%
$ 37,026 $ 9,305
Apr 6, 9 PM $ 0.000501
-3.13%
$ 35,013 $ 9,216
Apr 6, 8 PM $ 0.000517
-2.38%
$ 36,145 $ 9,195
Apr 6, 7 PM $ 0.00053
+0.00%
$ 37,026 $ 9,214
Apr 6, 6 PM $ 0.00053
+2.46%
$ 37,026 $ 9,264
Apr 6, 5 PM $ 0.000517
-0.02%
$ 36,138 $ 9,285
Apr 6, 4 PM $ 0.000517
+0.02%
$ 36,145 $ 9,313
Apr 6, 3 PM $ 0.000517
-2.47%
$ 36,138 $ 9,368
Apr 6, 2 PM $ 0.00053
+2.53%
$ 37,054 $ 9,354
Apr 6, 1 PM $ 0.000517
-2.47%
$ 36,138 $ 9,289
Apr 6, 12 PM $ 0.00053
+0.00%
$ 37,054 $ 9,331
Apr 6, 11 AM $ 0.00053
+2.51%
$ 37,054 $ 9,316
Apr 6, 10 AM $ 0.000501
-3.15%
$ 34,999 $ 9,319
Apr 6, 9 AM $ 0.000517
-0.02%
$ 36,138 $ 9,383
Apr 6, 8 AM $ 0.000517
+0.02%
$ 36,145 $ 9,343
Apr 6, 7 AM $ 0.000517
-2.47%
$ 36,138 $ 9,369
Apr 6, 6 AM $ 0.00053
+0.00%
$ 37,054 $ 9,453
Apr 6, 5 AM $ 0.00053
+2.51%
$ 37,054 $ 9,482
Apr 6, 4 AM $ 0.00053
+2.51%
$ 37,054 $ 9,445
Apr 6, 3 AM $ 0.000517
-2.06%
$ 36,145 $ 9,532
Apr 6, 2 AM $ 0.000528
-2.53%
$ 36,907 $ 9,516
Apr 6, 1 AM $ 0.000542
+1.25%
$ 37,865 $ 9,473
Apr 6, 12 AM $ 0.000535
-0.93%
$ 37,396 $ 9,422
Apr 5, 11 PM $ 0.00054
+3.25%
$ 37,746 $ 9,395
Apr 5, 10 PM $ 0.000523
-2.30%
$ 36,558 $ 9,459
Apr 5, 9 PM $ 0.000535
+1.54%
$ 37,417 $ 9,461
Apr 5, 8 PM $ 0.000527
-0.53%
$ 36,851 $ 9,548
Apr 5, 7 PM $ 0.00053
+1.26%
$ 37,047 $ 9,567
Apr 5, 6 PM $ 0.000524
+1.35%
$ 36,628 $ 9,606
Apr 5, 5 PM $ 0.000517
-0.39%
$ 36,138 $ 9,549