Orange Crypto BRC Historical Data

ORNJ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00169
+0.09%
$ 118,384 $ 36,295
Jan 22, 9 AM $ 0.00169
+0.33%
$ 118,276 $ 35,158
Jan 22, 8 AM $ 0.00169
-0.26%
$ 117,890 $ 35,854
Jan 22, 7 AM $ 0.00169
+0.17%
$ 118,014 $ 36,380
Jan 22, 6 AM $ 0.00169
+0.54%
$ 117,856 $ 36,874
Jan 22, 5 AM $ 0.00168
-0.38%
$ 117,180 $ 37,005
Jan 22, 4 AM $ 0.00168
+0.16%
$ 117,576 $ 37,171
Jan 22, 3 AM $ 0.00168
-0.24%
$ 117,273 $ 37,363
Jan 22, 2 AM $ 0.00168
-0.14%
$ 117,694 $ 37,428
Jan 22, 1 AM $ 0.00169
+2.51%
$ 118,362 $ 37,830
Jan 22, 12 AM $ 0.00164
+0.16%
$ 114,896 $ 38,179
Jan 21, 11 PM $ 0.00164
-0.80%
$ 114,756 $ 38,588
Jan 21, 10 PM $ 0.00165
-0.28%
$ 115,683 $ 37,585
Jan 21, 9 PM $ 0.00166
+0.65%
$ 116,002 $ 36,205
Jan 21, 8 PM $ 0.00166
+0.39%
$ 115,734 $ 36,592
Jan 21, 7 PM $ 0.00165
+1.81%
$ 115,285 $ 37,187
Jan 21, 6 PM $ 0.00163
+1.11%
$ 113,704 $ 37,546
Jan 21, 5 PM $ 0.00161
-0.41%
$ 112,461 $ 36,392
Jan 21, 4 PM $ 0.00162
-1.89%
$ 112,923 $ 36,389
Jan 21, 3 PM $ 0.00165
+0.31%
$ 115,186 $ 36,566
Jan 21, 2 PM $ 0.00164
+0.96%
$ 114,877 $ 35,907
Jan 21, 1 PM $ 0.00163
+0.28%
$ 113,659 $ 35,872
Jan 21, 12 PM $ 0.00162
+1.50%
$ 113,416 $ 36,878
Jan 21, 11 AM $ 0.0016
-0.15%
$ 111,791 $ 37,252
Jan 21, 10 AM $ 0.0016
-0.34%
$ 111,885 $ 37,207
Jan 21, 9 AM $ 0.00161
+0.17%
$ 112,262 $ 36,998
Jan 21, 8 AM $ 0.0016
-0.04%
$ 112,068 $ 36,674
Jan 21, 7 AM $ 0.0016
-0.18%
$ 112,069 $ 36,795
Jan 21, 6 AM $ 0.00161
-0.59%
$ 112,228 $ 36,321
Jan 21, 5 AM $ 0.00161
+0.29%
$ 112,505 $ 36,153
Jan 21, 4 AM $ 0.0016
-0.41%
$ 112,759 $ 35,939
Jan 21, 3 AM $ 0.00161
+0.36%
$ 112,683 $ 35,853
Jan 21, 2 AM $ 0.00161
+0.18%
$ 112,282 $ 36,333
Jan 21, 1 AM $ 0.0016
+0.34%
$ 112,083 $ 36,502
Jan 21, 12 AM $ 0.00159
-0.05%
$ 111,319 $ 37,188
Jan 20, 11 PM $ 0.00159
+0.90%
$ 111,331 $ 37,297
Jan 20, 10 PM $ 0.00158
-0.11%
$ 110,387 $ 37,048
Jan 20, 9 PM $ 0.00158
-0.38%
$ 110,462 $ 37,919
Jan 20, 8 PM $ 0.00159
+0.69%
$ 110,885 $ 37,646
Jan 20, 7 PM $ 0.00158
+0.50%
$ 110,129 $ 36,747
Jan 20, 6 PM $ 0.00157
-0.34%
$ 109,912 $ 35,356
Jan 20, 5 PM $ 0.00158
-0.32%
$ 110,375 $ 35,319
Jan 20, 4 PM $ 0.00158
+0.20%
$ 110,733 $ 35,764
Jan 20, 3 PM $ 0.00158
+1.32%
$ 110,510 $ 35,850
Jan 20, 2 PM $ 0.00156
-0.01%
$ 109,071 $ 36,153
Jan 20, 1 PM $ 0.00156
-0.25%
$ 109,123 $ 36,723
Jan 20, 12 PM $ 0.00157
-0.02%
$ 109,399 $ 36,783
Jan 20, 11 AM $ 0.00157
-0.31%
$ 109,425 $ 37,120
Jan 20, 10 AM $ 0.00157
+0.08%
$ 109,770 $ 37,226
Jan 20, 9 AM $ 0.00157
-0.04%
$ 109,679 $ 37,560