Orange Crypto BRC Historical Data

ORNJ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00157
+0.27%
$ 109,681 $ 37,141
Jan 20, 7 AM $ 0.00156
-0.34%
$ 109,344 $ 36,609
Jan 20, 6 AM $ 0.00157
+0.06%
$ 109,762 $ 36,736
Jan 20, 5 AM $ 0.00157
-0.37%
$ 109,696 $ 36,901
Jan 20, 4 AM $ 0.00158
-0.31%
$ 110,014 $ 37,920
Jan 20, 3 AM $ 0.00158
+0.22%
$ 110,399 $ 39,825
Jan 20, 2 AM $ 0.00157
-0.30%
$ 109,846 $ 39,436
Jan 20, 1 AM $ 0.00158
-0.25%
$ 110,596 $ 39,769
Jan 20, 12 AM $ 0.00158
+0.72%
$ 110,461 $ 40,658
Jan 19, 11 PM $ 0.00157
+0.02%
$ 109,676 $ 40,116
Jan 19, 10 PM $ 0.00157
-0.09%
$ 109,660 $ 39,309
Jan 19, 9 PM $ 0.00157
+0.40%
$ 109,755 $ 38,754
Jan 19, 8 PM $ 0.00156
+0.36%
$ 109,315 $ 38,712
Jan 19, 7 PM $ 0.00156
+0.40%
$ 108,920 $ 39,090
Jan 19, 6 PM $ 0.00155
+0.61%
$ 108,488 $ 39,697
Jan 19, 5 PM $ 0.00154
+0.34%
$ 107,778 $ 39,596
Jan 19, 4 PM $ 0.00154
+0.08%
$ 107,362 $ 38,766
Jan 19, 3 PM $ 0.00153
+0.57%
$ 107,233 $ 38,080
Jan 19, 2 PM $ 0.00153
-0.45%
$ 106,555 $ 37,517
Jan 19, 1 PM $ 0.00153
+0.08%
$ 107,154 $ 37,079
Jan 19, 12 PM $ 0.00153
-0.16%
$ 106,980 $ 35,791
Jan 19, 11 AM $ 0.00153
-0.08%
$ 107,150 $ 36,521
Jan 19, 10 AM $ 0.00153
+0.18%
$ 107,335 $ 39,198
Jan 19, 9 AM $ 0.00153
-0.59%
$ 107,074 $ 39,976
Jan 19, 8 AM $ 0.00154
+0.77%
$ 107,470 $ 39,884
Jan 19, 7 AM $ 0.00153
+0.43%
$ 107,012 $ 40,272
Jan 19, 6 AM $ 0.00153
+0.00%
$ 106,963 $ 40,762
Jan 19, 5 AM $ 0.00153
-0.05%
$ 106,963 $ 40,642
Jan 19, 4 AM $ 0.00153
-0.05%
$ 106,964 $ 40,379
Jan 19, 3 AM $ 0.00153
+0.13%
$ 107,062 $ 38,965
Jan 19, 2 AM $ 0.00152
-0.31%
$ 106,443 $ 38,925
Jan 19, 1 AM $ 0.00153
+0.26%
$ 106,826 $ 38,656
Jan 19, 12 AM $ 0.00153
+1.12%
$ 106,923 $ 37,610
Jan 18, 11 PM $ 0.00151
-0.50%
$ 106,178 $ 38,145
Jan 18, 10 PM $ 0.00152
+0.05%
$ 105,902 $ 39,773
Jan 18, 9 PM $ 0.00152
+0.84%
$ 106,227 $ 41,035
Jan 18, 8 PM $ 0.00151
+0.52%
$ 105,737 $ 41,264
Jan 18, 7 PM $ 0.0015
-0.40%
$ 105,193 $ 41,090
Jan 18, 6 PM $ 0.00151
+0.53%
$ 105,612 $ 41,202
Jan 18, 5 PM $ 0.0015
-0.07%
$ 105,051 $ 40,823
Jan 18, 4 PM $ 0.0015
-0.41%
$ 105,127 $ 41,285
Jan 18, 3 PM $ 0.00151
+0.46%
$ 105,127 $ 41,251
Jan 18, 2 PM $ 0.0015
-0.10%
$ 105,076 $ 41,062
Jan 18, 1 PM $ 0.00151
+0.55%
$ 105,611 $ 41,140
Jan 18, 12 PM $ 0.00151
+0.33%
$ 105,464 $ 41,151
Jan 18, 11 AM $ 0.0015
-0.48%
$ 105,112 $ 39,548
Jan 18, 10 AM $ 0.00151
+0.43%
$ 105,619 $ 36,234
Jan 18, 9 AM $ 0.0015
+0.26%
$ 105,116 $ 35,071
Jan 18, 8 AM $ 0.0015
+0.01%
$ 104,840 $ 34,868
Jan 18, 7 AM $ 0.0015
+0.00%
$ 104,874 $ 34,267