Orange Crypto BRC Historical Data

ORNJ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0015
-0.09%
$ 104,827 $ 34,172
Jan 18, 5 AM $ 0.0015
+0.79%
$ 104,881 $ 35,111
Jan 18, 4 AM $ 0.00149
+0.19%
$ 104,060 $ 34,639
Jan 18, 3 AM $ 0.00149
+0.17%
$ 103,953 $ 34,600
Jan 18, 2 AM $ 0.00149
+0.17%
$ 104,011 $ 36,289
Jan 18, 1 AM $ 0.00149
-0.22%
$ 103,831 $ 37,608
Jan 18, 12 AM $ 0.00149
-0.29%
$ 104,062 $ 36,949
Jan 17, 11 PM $ 0.00149
-0.14%
$ 104,319 $ 35,935
Jan 17, 10 PM $ 0.0015
-0.14%
$ 104,471 $ 34,894
Jan 17, 9 PM $ 0.0015
+0.42%
$ 104,614 $ 33,583
Jan 17, 8 PM $ 0.00149
-0.46%
$ 104,177 $ 33,403
Jan 17, 7 PM $ 0.0015
+0.54%
$ 104,657 $ 33,732
Jan 17, 6 PM $ 0.00149
-0.41%
$ 104,565 $ 34,010
Jan 17, 5 PM $ 0.0015
+0.28%
$ 104,471 $ 34,758
Jan 17, 4 PM $ 0.00149
-0.57%
$ 104,229 $ 34,531
Jan 17, 3 PM $ 0.0015
+0.42%
$ 104,828 $ 36,062
Jan 17, 2 PM $ 0.00149
-0.10%
$ 104,395 $ 37,915
Jan 17, 1 PM $ 0.00148
-0.19%
$ 103,712 $ 37,955
Jan 17, 12 PM $ 0.00149
-0.27%
$ 103,906 $ 38,776
Jan 17, 11 AM $ 0.00149
-0.42%
$ 104,185 $ 39,861
Jan 17, 10 AM $ 0.0015
+0.00%
$ 104,621 $ 40,627
Jan 17, 9 AM $ 0.0015
-0.04%
$ 104,616 $ 42,264
Jan 17, 8 AM $ 0.0015
+0.30%
$ 104,661 $ 43,100
Jan 17, 7 AM $ 0.00149
-0.08%
$ 104,343 $ 43,685
Jan 17, 6 AM $ 0.00149
+0.09%
$ 104,432 $ 44,501
Jan 17, 5 AM $ 0.00149
+0.45%
$ 104,336 $ 44,381
Jan 17, 4 AM $ 0.00149
+0.40%
$ 104,259 $ 44,649
Jan 17, 3 AM $ 0.00149
-0.36%
$ 104,212 $ 44,486
Jan 17, 2 AM $ 0.00149
+0.34%
$ 104,218 $ 43,163
Jan 17, 1 AM $ 0.00149
-0.30%
$ 103,912 $ 42,024
Jan 17, 12 AM $ 0.00149
-0.09%
$ 104,223 $ 42,466
Jan 16, 11 PM $ 0.00149
+0.29%
$ 104,314 $ 42,833
Jan 16, 10 PM $ 0.00149
+0.09%
$ 104,013 $ 42,874
Jan 16, 9 PM $ 0.00149
-0.29%
$ 103,918 $ 43,137
Jan 16, 8 PM $ 0.00149
+0.18%
$ 103,826 $ 43,538
Jan 16, 7 PM $ 0.00148
-0.69%
$ 103,592 $ 43,291
Jan 16, 6 PM $ 0.00149
+0.45%
$ 104,315 $ 42,931
Jan 16, 5 PM $ 0.00149
-0.88%
$ 104,268 $ 43,300
Jan 16, 4 PM $ 0.0015
-2.05%
$ 104,766 $ 43,396
Jan 16, 3 PM $ 0.00153
+2.82%
$ 106,955 $ 42,038
Jan 16, 2 PM $ 0.00149
-0.35%
$ 104,022 $ 41,262
Jan 16, 1 PM $ 0.00149
+0.00%
$ 104,343 $ 42,587
Jan 16, 12 PM $ 0.00149
+0.16%
$ 104,440 $ 43,280
Jan 16, 11 AM $ 0.00149
-0.11%
$ 104,272 $ 42,691
Jan 16, 10 AM $ 0.00149
-0.02%
$ 104,389 $ 43,720
Jan 16, 9 AM $ 0.00149
-0.02%
$ 104,409 $ 43,404
Jan 16, 8 AM $ 0.0015
-0.23%
$ 104,623 $ 42,693
Jan 16, 7 AM $ 0.0015
+0.45%
$ 104,861 $ 42,170
Jan 16, 6 AM $ 0.00149
-0.17%
$ 104,485 $ 40,849
Jan 16, 5 AM $ 0.0015
+0.70%
$ 104,409 $ 40,134