Orange Crypto BRC Historical Data

ORNJ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00148
-0.31%
$ 103,800 $ 39,597
Jan 16, 3 AM $ 0.00149
-0.47%
$ 104,123 $ 39,079
Jan 16, 2 AM $ 0.0015
+0.35%
$ 104,615 $ 38,140
Jan 16, 1 AM $ 0.00149
+0.04%
$ 104,247 $ 37,707
Jan 16, 12 AM $ 0.00149
+0.02%
$ 104,156 $ 37,488
Jan 15, 11 PM $ 0.00149
+0.14%
$ 103,728 $ 37,386
Jan 15, 10 PM $ 0.00149
+0.23%
$ 103,944 $ 37,823
Jan 15, 9 PM $ 0.00148
+0.25%
$ 103,706 $ 38,549
Jan 15, 8 PM $ 0.00148
-0.38%
$ 103,405 $ 38,973
Jan 15, 7 PM $ 0.00148
-0.55%
$ 103,749 $ 39,329
Jan 15, 6 PM $ 0.00149
-0.46%
$ 104,279 $ 40,014
Jan 15, 5 PM $ 0.0015
-1.08%
$ 105,078 $ 40,096
Jan 15, 4 PM $ 0.00151
-0.23%
$ 105,834 $ 40,171
Jan 15, 3 PM $ 0.00152
+0.65%
$ 106,082 $ 40,242
Jan 15, 2 PM $ 0.00151
+2.39%
$ 105,399 $ 39,480
Jan 15, 1 PM $ 0.00147
-0.39%
$ 103,029 $ 38,195
Jan 15, 12 PM $ 0.00148
+0.59%
$ 103,428 $ 36,858
Jan 15, 11 AM $ 0.00147
-0.55%
$ 102,775 $ 36,827
Jan 15, 10 AM $ 0.00148
+0.30%
$ 103,342 $ 35,550
Jan 15, 9 AM $ 0.00147
+0.26%
$ 103,038 $ 34,629
Jan 15, 8 AM $ 0.00147
+0.33%
$ 102,724 $ 34,837
Jan 15, 7 AM $ 0.00146
-0.47%
$ 102,066 $ 34,989
Jan 15, 6 AM $ 0.00147
+0.04%
$ 102,498 $ 35,268
Jan 15, 5 AM $ 0.00147
+0.19%
$ 102,498 $ 35,339
Jan 15, 4 AM $ 0.00146
+0.81%
$ 102,057 $ 35,436
Jan 15, 3 AM $ 0.00145
-0.37%
$ 101,239 $ 35,858
Jan 15, 2 AM $ 0.00145
+0.35%
$ 101,596 $ 36,455
Jan 15, 1 AM $ 0.00145
-0.87%
$ 101,238 $ 37,240
Jan 15, 12 AM $ 0.00146
-0.27%
$ 102,124 $ 37,305
Jan 14, 11 PM $ 0.00146
+0.05%
$ 102,356 $ 37,791
Jan 14, 10 PM $ 0.00146
-0.16%
$ 102,353 $ 39,295
Jan 14, 9 PM $ 0.00147
-0.26%
$ 102,517 $ 40,771
Jan 14, 8 PM $ 0.00147
+0.57%
$ 102,787 $ 40,706
Jan 14, 7 PM $ 0.00146
+0.51%
$ 102,200 $ 41,615
Jan 14, 6 PM $ 0.00146
-0.08%
$ 102,004 $ 42,939
Jan 14, 5 PM $ 0.00146
-0.36%
$ 102,034 $ 42,844
Jan 14, 4 PM $ 0.00147
+0.71%
$ 102,405 $ 42,476
Jan 14, 3 PM $ 0.00146
+0.77%
$ 101,743 $ 42,374
Jan 14, 2 PM $ 0.00144
+1.08%
$ 100,964 $ 42,525
Jan 14, 1 PM $ 0.00143
-0.56%
$ 99,886 $ 42,359
Jan 14, 12 PM $ 0.00143
+1.22%
$ 100,299 $ 42,112
Jan 14, 11 AM $ 0.00142
-0.10%
$ 99,041 $ 41,968
Jan 14, 10 AM $ 0.00142
+0.13%
$ 99,239 $ 41,703
Jan 14, 9 AM $ 0.00142
+0.34%
$ 99,109 $ 41,534
Jan 14, 8 AM $ 0.00141
+0.95%
$ 98,775 $ 41,215
Jan 14, 7 AM $ 0.0014
-0.50%
$ 97,845 $ 40,696
Jan 14, 6 AM $ 0.0014
+0.07%
$ 98,133 $ 40,581
Jan 14, 5 AM $ 0.0014
-0.80%
$ 98,269 $ 41,328
Jan 14, 4 AM $ 0.00141
+0.12%
$ 98,699 $ 41,346
Jan 14, 3 AM $ 0.00141
+0.16%
$ 98,576 $ 41,226