Orange Crypto BRC Historical Data

ORNJ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00141
-0.05%
$ 98,370 $ 43,003
Jan 14, 1 AM $ 0.00141
+0.06%
$ 98,749 $ 43,420
Jan 14, 12 AM $ 0.00141
-0.31%
$ 98,416 $ 42,785
Jan 13, 11 PM $ 0.00141
+0.37%
$ 98,719 $ 42,092
Jan 13, 10 PM $ 0.00141
+1.58%
$ 98,402 $ 42,092
Jan 13, 9 PM $ 0.00139
-0.16%
$ 96,875 $ 44,010
Jan 13, 8 PM $ 0.00139
+0.07%
$ 97,082 $ 45,013
Jan 13, 7 PM $ 0.00139
+0.24%
$ 96,967 $ 43,971
Jan 13, 6 PM $ 0.00138
+0.71%
$ 96,737 $ 42,305
Jan 13, 5 PM $ 0.00138
-0.31%
$ 96,153 $ 41,628
Jan 13, 4 PM $ 0.00138
-0.30%
$ 96,452 $ 41,974
Jan 13, 3 PM $ 0.00138
+0.97%
$ 96,741 $ 42,053
Jan 13, 2 PM $ 0.00137
+0.64%
$ 95,813 $ 42,072
Jan 13, 1 PM $ 0.00136
-0.13%
$ 95,206 $ 43,188
Jan 13, 12 PM $ 0.00136
+0.33%
$ 95,291 $ 44,210
Jan 13, 11 AM $ 0.00136
-1.78%
$ 95,015 $ 45,126
Jan 13, 10 AM $ 0.00138
-0.03%
$ 96,972 $ 46,275
Jan 13, 9 AM $ 0.00138
+0.16%
$ 96,714 $ 46,493
Jan 13, 8 AM $ 0.00138
-0.30%
$ 96,161 $ 46,861
Jan 13, 7 AM $ 0.00139
-0.03%
$ 96,849 $ 49,961
Jan 13, 6 AM $ 0.00139
+0.65%
$ 97,107 $ 53,163
Jan 13, 5 AM $ 0.00138
-0.10%
$ 96,243 $ 53,331
Jan 13, 4 AM $ 0.00138
-0.12%
$ 96,282 $ 53,398
Jan 13, 3 AM $ 0.00138
+1.26%
$ 96,346 $ 53,891
Jan 13, 2 AM $ 0.00136
-0.67%
$ 95,149 $ 52,561
Jan 13, 1 AM $ 0.00137
-0.06%
$ 95,796 $ 51,394
Jan 13, 12 AM $ 0.00137
-0.28%
$ 95,849 $ 51,873
Jan 12, 11 PM $ 0.00138
-0.34%
$ 96,121 $ 54,891
Jan 12, 10 PM $ 0.00138
-0.05%
$ 96,447 $ 54,410
Jan 12, 9 PM $ 0.00138
+0.29%
$ 96,491 $ 50,131
Jan 12, 8 PM $ 0.00138
-0.31%
$ 96,164 $ 48,882
Jan 12, 7 PM $ 0.00138
+0.00%
$ 96,572 $ 50,161
Jan 12, 6 PM $ 0.00138
+0.15%
$ 96,576 $ 50,582
Jan 12, 5 PM $ 0.00138
-0.14%
$ 96,434 $ 50,477
Jan 12, 4 PM $ 0.00138
+0.03%
$ 96,574 $ 50,442
Jan 12, 3 PM $ 0.00138
+0.22%
$ 96,540 $ 50,627
Jan 12, 2 PM $ 0.00138
+0.46%
$ 96,330 $ 51,256
Jan 12, 1 PM $ 0.00137
-0.27%
$ 95,891 $ 50,480
Jan 12, 12 PM $ 0.00138
+1.68%
$ 96,197 $ 49,444
Jan 12, 11 AM $ 0.00135
-2.01%
$ 94,663 $ 48,897
Jan 12, 10 AM $ 0.00138
+0.58%
$ 96,638 $ 48,192
Jan 12, 9 AM $ 0.00137
-0.81%
$ 96,082 $ 48,031
Jan 12, 8 AM $ 0.00139
-0.48%
$ 96,899 $ 49,081
Jan 12, 7 AM $ 0.0014
+0.23%
$ 97,545 $ 47,858
Jan 12, 6 AM $ 0.0014
-0.21%
$ 97,543 $ 46,013
Jan 12, 5 AM $ 0.0014
+0.26%
$ 97,797 $ 45,630
Jan 12, 4 AM $ 0.00139
+0.23%
$ 97,491 $ 45,811
Jan 12, 3 AM $ 0.00139
-0.05%
$ 97,264 $ 45,575
Jan 12, 2 AM $ 0.00139
+0.55%
$ 97,441 $ 44,762
Jan 12, 1 AM $ 0.00138
+0.00%
$ 96,449 $ 45,036