Orange Crypto BRC Historical Data

ORNJ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00138
-0.20%
$ 96,500 $ 45,234
Jan 11, 11 PM $ 0.00138
-0.11%
$ 96,696 $ 42,627
Jan 11, 10 PM $ 0.00138
-0.08%
$ 96,804 $ 41,874
Jan 11, 9 PM $ 0.00139
+0.45%
$ 96,931 $ 42,455
Jan 11, 8 PM $ 0.00138
-0.91%
$ 96,448 $ 47,298
Jan 11, 7 PM $ 0.00139
-0.31%
$ 97,175 $ 47,148
Jan 11, 6 PM $ 0.00139
+0.27%
$ 97,479 $ 47,228
Jan 11, 5 PM $ 0.00139
+0.11%
$ 97,263 $ 48,179
Jan 11, 4 PM $ 0.00139
+0.14%
$ 97,108 $ 48,177
Jan 11, 3 PM $ 0.00139
-0.21%
$ 96,974 $ 49,370
Jan 11, 2 PM $ 0.00139
+0.93%
$ 97,122 $ 54,416
Jan 11, 1 PM $ 0.00138
-0.06%
$ 96,222 $ 56,522
Jan 11, 12 PM $ 0.00138
-0.76%
$ 96,278 $ 57,456
Jan 11, 11 AM $ 0.00139
-0.19%
$ 96,886 $ 57,374
Jan 11, 10 AM $ 0.00139
+0.94%
$ 96,942 $ 57,581
Jan 11, 9 AM $ 0.00137
-1.10%
$ 96,112 $ 57,837
Jan 11, 8 AM $ 0.00138
+0.28%
$ 96,409 $ 56,964
Jan 11, 7 AM $ 0.00137
-0.90%
$ 96,088 $ 55,637
Jan 11, 6 AM $ 0.00139
+0.17%
$ 96,957 $ 54,184
Jan 11, 5 AM $ 0.00138
+0.68%
$ 96,794 $ 54,216
Jan 11, 4 AM $ 0.00138
-0.90%
$ 96,144 $ 54,407
Jan 11, 3 AM $ 0.00139
+0.41%
$ 97,013 $ 54,648
Jan 11, 2 AM $ 0.00138
+0.27%
$ 96,673 $ 56,525
Jan 11, 1 AM $ 0.00138
-0.40%
$ 96,308 $ 56,909
Jan 11, 12 AM $ 0.00138
+0.40%
$ 96,800 $ 57,424
Jan 10, 11 PM $ 0.00138
+0.22%
$ 96,468 $ 58,010
Jan 10, 10 PM $ 0.00138
-0.68%
$ 96,197 $ 57,669
Jan 10, 9 PM $ 0.00138
-0.10%
$ 96,581 $ 57,143
Jan 10, 8 PM $ 0.00138
+0.17%
$ 96,680 $ 52,799
Jan 10, 7 PM $ 0.00138
-0.33%
$ 96,520 $ 53,470
Jan 10, 6 PM $ 0.00138
-0.73%
$ 96,789 $ 54,463
Jan 10, 5 PM $ 0.00139
+0.52%
$ 97,558 $ 54,465
Jan 10, 4 PM $ 0.00139
-0.27%
$ 97,005 $ 54,978
Jan 10, 3 PM $ 0.00139
-0.15%
$ 97,487 $ 53,900
Jan 10, 2 PM $ 0.00139
+0.32%
$ 97,419 $ 49,198
Jan 10, 1 PM $ 0.00139
-1.14%
$ 97,454 $ 47,584
Jan 10, 12 PM $ 0.0014
+0.30%
$ 97,707 $ 47,588
Jan 10, 11 AM $ 0.00139
-0.52%
$ 97,410 $ 47,591
Jan 10, 10 AM $ 0.0014
+0.58%
$ 97,504 $ 47,502
Jan 10, 9 AM $ 0.00139
-0.07%
$ 97,302 $ 47,428
Jan 10, 8 AM $ 0.00139
-0.03%
$ 97,369 $ 47,110
Jan 10, 7 AM $ 0.00139
-0.12%
$ 97,398 $ 49,363
Jan 10, 6 AM $ 0.0014
-0.83%
$ 97,467 $ 50,385
Jan 10, 5 AM $ 0.00141
+0.59%
$ 98,679 $ 51,408
Jan 10, 4 AM $ 0.0014
-1.28%
$ 97,777 $ 54,124
Jan 10, 3 AM $ 0.00142
-1.60%
$ 99,339 $ 54,844
Jan 10, 2 AM $ 0.00144
-2.30%
$ 100,958 $ 53,925
Jan 10, 1 AM $ 0.00148
+0.45%
$ 103,336 $ 53,209
Jan 10, 12 AM $ 0.00147
+0.48%
$ 102,874 $ 52,515
Jan 9, 11 PM $ 0.00147
-0.66%
$ 102,718 $ 51,756