Orange Crypto BRC Historical Data

ORNJ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00148
+0.68%
$ 103,399 $ 51,897
Jan 9, 9 PM $ 0.00147
-0.03%
$ 102,699 $ 51,911
Jan 9, 8 PM $ 0.00147
+0.51%
$ 102,837 $ 51,223
Jan 9, 7 PM $ 0.00146
-0.20%
$ 102,370 $ 49,417
Jan 9, 6 PM $ 0.00147
-0.35%
$ 102,576 $ 48,188
Jan 9, 5 PM $ 0.00147
-0.60%
$ 102,935 $ 47,770
Jan 9, 4 PM $ 0.00148
+0.87%
$ 103,609 $ 48,206
Jan 9, 3 PM $ 0.00147
+0.61%
$ 102,659 $ 48,878
Jan 9, 2 PM $ 0.00146
-0.97%
$ 102,090 $ 48,565
Jan 9, 1 PM $ 0.00147
+2.96%
$ 103,092 $ 47,697
Jan 9, 12 PM $ 0.00143
+2.02%
$ 100,127 $ 48,094
Jan 9, 11 AM $ 0.0014
+0.07%
$ 98,149 $ 49,952
Jan 9, 10 AM $ 0.0014
+2.38%
$ 98,082 $ 50,433
Jan 9, 9 AM $ 0.00137
-0.10%
$ 95,753 $ 52,851
Jan 9, 8 AM $ 0.00137
-2.82%
$ 95,687 $ 55,679
Jan 9, 7 AM $ 0.00141
+0.00%
$ 98,467 $ 54,893
Jan 9, 6 AM $ 0.00141
+0.14%
$ 98,467 $ 54,494
Jan 9, 5 AM $ 0.00141
-0.22%
$ 98,334 $ 53,121
Jan 9, 4 AM $ 0.00141
-0.05%
$ 98,547 $ 50,993
Jan 9, 3 AM $ 0.00141
+0.60%
$ 98,599 $ 50,479
Jan 9, 2 AM $ 0.0014
-0.43%
$ 98,012 $ 50,618
Jan 9, 1 AM $ 0.00141
-0.87%
$ 98,440 $ 51,293
Jan 9, 12 AM $ 0.00142
+0.53%
$ 99,360 $ 52,248
Jan 8, 11 PM $ 0.00141
+0.12%
$ 98,809 $ 53,652
Jan 8, 10 PM $ 0.00141
-0.26%
$ 98,686 $ 53,840
Jan 8, 9 PM $ 0.00142
-0.02%
$ 98,893 $ 54,448
Jan 8, 8 PM $ 0.00142
+0.10%
$ 98,912 $ 54,844
Jan 8, 7 PM $ 0.00141
-0.84%
$ 98,529 $ 55,188
Jan 8, 6 PM $ 0.00142
-0.11%
$ 99,309 $ 55,244
Jan 8, 5 PM $ 0.00142
-0.01%
$ 99,188 $ 55,297
Jan 8, 4 PM $ 0.00142
+0.24%
$ 98,749 $ 55,646
Jan 8, 3 PM $ 0.00142
-2.91%
$ 98,965 $ 59,420
Jan 8, 2 PM $ 0.00146
-0.61%
$ 102,446 $ 63,015
Jan 8, 1 PM $ 0.00147
-0.11%
$ 102,556 $ 65,922
Jan 8, 12 PM $ 0.00147
-0.27%
$ 102,671 $ 65,385
Jan 8, 11 AM $ 0.00147
-0.85%
$ 102,893 $ 64,557
Jan 8, 10 AM $ 0.00148
-0.44%
$ 103,770 $ 65,436
Jan 8, 9 AM $ 0.00149
+0.28%
$ 104,230 $ 63,881
Jan 8, 8 AM $ 0.00149
-0.23%
$ 103,939 $ 62,139
Jan 8, 7 AM $ 0.00149
-0.76%
$ 104,178 $ 60,914
Jan 8, 6 AM $ 0.0015
-0.16%
$ 104,976 $ 60,929
Jan 8, 5 AM $ 0.0015
+0.24%
$ 105,144 $ 61,149
Jan 8, 4 AM $ 0.0015
-0.18%
$ 105,005 $ 61,859
Jan 8, 3 AM $ 0.0015
+0.11%
$ 105,199 $ 61,428
Jan 8, 2 AM $ 0.0015
-0.07%
$ 105,086 $ 60,987
Jan 8, 1 AM $ 0.00151
-0.09%
$ 105,268 $ 60,336
Jan 8, 12 AM $ 0.00151
+0.10%
$ 105,308 $ 59,686
Jan 7, 11 PM $ 0.0015
+0.05%
$ 105,144 $ 57,926
Jan 7, 10 PM $ 0.0015
-0.21%
$ 105,088 $ 61,824
Jan 7, 9 PM $ 0.00151
+0.07%
$ 105,313 $ 62,727