Orange Crypto BRC Historical Data

ORNJ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0015
-0.05%
$ 105,185 $ 62,285
Jan 7, 7 PM $ 0.00151
+0.08%
$ 105,298 $ 61,539
Jan 7, 6 PM $ 0.00151
-0.45%
$ 105,209 $ 60,331
Jan 7, 5 PM $ 0.00151
+0.20%
$ 105,682 $ 59,315
Jan 7, 4 PM $ 0.00151
-0.06%
$ 105,473 $ 57,614
Jan 7, 3 PM $ 0.00151
-0.26%
$ 105,541 $ 52,983
Jan 7, 2 PM $ 0.00151
-0.48%
$ 105,814 $ 49,406
Jan 7, 1 PM $ 0.00153
+0.00%
$ 106,698 $ 48,549
Jan 7, 12 PM $ 0.00153
+0.08%
$ 106,694 $ 49,381
Jan 7, 11 AM $ 0.00153
+0.61%
$ 106,662 $ 49,913
Jan 7, 10 AM $ 0.00152
-0.17%
$ 106,011 $ 49,926
Jan 7, 9 AM $ 0.00152
-2.06%
$ 106,186 $ 49,977
Jan 7, 8 AM $ 0.00155
-0.43%
$ 108,415 $ 49,596
Jan 7, 7 AM $ 0.00156
+0.68%
$ 108,832 $ 50,111
Jan 7, 6 AM $ 0.00155
-0.31%
$ 108,146 $ 50,061
Jan 7, 5 AM $ 0.00155
-0.01%
$ 108,529 $ 50,429
Jan 7, 4 AM $ 0.00155
-0.24%
$ 108,489 $ 49,533
Jan 7, 3 AM $ 0.00156
+0.19%
$ 108,800 $ 51,582
Jan 7, 2 AM $ 0.00155
+0.16%
$ 108,540 $ 57,495
Jan 7, 1 AM $ 0.00155
-0.19%
$ 108,331 $ 61,807
Jan 7, 12 AM $ 0.00155
-0.89%
$ 108,596 $ 62,932
Jan 6, 11 PM $ 0.00157
+0.41%
$ 109,571 $ 63,733
Jan 6, 10 PM $ 0.00156
+0.27%
$ 109,173 $ 61,990
Jan 6, 9 PM $ 0.00156
+0.39%
$ 108,829 $ 60,375
Jan 6, 8 PM $ 0.00155
+0.18%
$ 108,355 $ 61,127
Jan 6, 7 PM $ 0.00155
+0.00%
$ 108,250 $ 61,531
Jan 6, 6 PM $ 0.00155
+0.42%
$ 108,254 $ 61,012
Jan 6, 5 PM $ 0.00154
-0.65%
$ 107,801 $ 60,357
Jan 6, 4 PM $ 0.00155
-4.62%
$ 108,511 $ 60,277
Jan 6, 3 PM $ 0.00163
-3.63%
$ 113,767 $ 58,794
Jan 6, 2 PM $ 0.00169
-7.02%
$ 118,057 $ 57,786
Jan 6, 1 PM $ 0.00182
-1.17%
$ 126,968 $ 55,553
Jan 6, 12 PM $ 0.00184
-0.07%
$ 128,586 $ 53,698
Jan 6, 11 AM $ 0.00184
-1.96%
$ 128,727 $ 51,253
Jan 6, 10 AM $ 0.00188
-0.16%
$ 131,304 $ 49,017
Jan 6, 9 AM $ 0.00188
-0.62%
$ 131,518 $ 47,784
Jan 6, 8 AM $ 0.00189
-0.61%
$ 132,335 $ 47,248
Jan 6, 7 AM $ 0.00191
-1.03%
$ 133,204 $ 46,474
Jan 6, 6 AM $ 0.00192
-0.20%
$ 134,532 $ 45,972
Jan 6, 5 AM $ 0.00193
-0.27%
$ 134,799 $ 45,641
Jan 6, 4 AM $ 0.00193
+0.03%
$ 135,050 $ 46,224
Jan 6, 3 AM $ 0.00193
+0.40%
$ 134,898 $ 46,059
Jan 6, 2 AM $ 0.00192
-0.45%
$ 134,405 $ 44,789
Jan 6, 1 AM $ 0.00193
-0.04%
$ 134,799 $ 46,393
Jan 6, 12 AM $ 0.00193
+0.04%
$ 135,065 $ 45,768
Jan 5, 11 PM $ 0.00193
-0.21%
$ 134,790 $ 45,739
Jan 5, 10 PM $ 0.00193
+0.05%
$ 135,068 $ 43,144
Jan 5, 9 PM $ 0.00193
-0.11%
$ 135,216 $ 43,493
Jan 5, 8 PM $ 0.00194
-0.20%
$ 135,263 $ 42,919
Jan 5, 7 PM $ 0.00194
+0.68%
$ 135,396 $ 31,078