Orange Crypto BRC Historical Data

ORNJ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00192
+0.00%
$ 134,485 $ 45,942
Jan 5, 5 PM $ 0.00192
-0.04%
$ 134,485 $ 47,794
Jan 5, 4 PM $ 0.00192
+0.08%
$ 134,537 $ 49,118
Jan 5, 3 PM $ 0.00192
+0.39%
$ 134,435 $ 51,294
Jan 5, 2 PM $ 0.00192
+0.10%
$ 133,908 $ 53,090
Jan 5, 1 PM $ 0.00191
+0.06%
$ 133,869 $ 54,140
Jan 5, 12 PM $ 0.00191
-0.51%
$ 133,687 $ 55,410
Jan 5, 11 AM $ 0.00192
+0.45%
$ 134,373 $ 56,208
Jan 5, 10 AM $ 0.00191
+0.37%
$ 133,770 $ 58,242
Jan 5, 9 AM $ 0.00191
+0.35%
$ 133,274 $ 59,625
Jan 5, 8 AM $ 0.0019
-0.08%
$ 132,814 $ 60,776
Jan 5, 7 AM $ 0.0019
+0.14%
$ 132,917 $ 62,137
Jan 5, 6 AM $ 0.0019
+0.09%
$ 132,729 $ 63,509
Jan 5, 5 AM $ 0.0019
-0.58%
$ 132,714 $ 64,022
Jan 5, 4 AM $ 0.00191
-0.44%
$ 133,674 $ 63,992
Jan 5, 3 AM $ 0.00192
+0.12%
$ 134,023 $ 63,079
Jan 5, 2 AM $ 0.00192
+0.10%
$ 133,501 $ 58,710
Jan 5, 1 AM $ 0.00192
-0.82%
$ 133,898 $ 55,360
Jan 5, 12 AM $ 0.00193
+0.31%
$ 135,023 $ 60,245
Jan 4, 11 PM $ 0.00193
+0.51%
$ 134,697 $ 62,073
Jan 4, 10 PM $ 0.00192
-0.04%
$ 134,246 $ 63,196
Jan 4, 9 PM $ 0.00193
+0.53%
$ 134,608 $ 68,147
Jan 4, 8 PM $ 0.00191
+0.12%
$ 133,848 $ 71,093
Jan 4, 7 PM $ 0.00191
-0.30%
$ 133,682 $ 71,137
Jan 4, 6 PM $ 0.00192
+0.39%
$ 134,025 $ 71,374
Jan 4, 5 PM $ 0.00191
-0.22%
$ 133,719 $ 71,913
Jan 4, 4 PM $ 0.00192
+0.17%
$ 134,064 $ 71,410
Jan 4, 3 PM $ 0.00191
-0.25%
$ 133,841 $ 72,338
Jan 4, 2 PM $ 0.00192
+0.03%
$ 134,174 $ 73,305
Jan 4, 1 PM $ 0.00192
+0.21%
$ 133,982 $ 73,306
Jan 4, 12 PM $ 0.00191
-0.40%
$ 133,757 $ 73,315
Jan 4, 11 AM $ 0.00192
-0.22%
$ 134,024 $ 74,048
Jan 4, 10 AM $ 0.00193
+0.49%
$ 134,593 $ 73,624
Jan 4, 9 AM $ 0.00192
-0.03%
$ 133,933 $ 73,335
Jan 4, 8 AM $ 0.00192
-0.37%
$ 133,970 $ 72,740
Jan 4, 7 AM $ 0.00193
+0.26%
$ 134,621 $ 72,670
Jan 4, 6 AM $ 0.00192
-0.60%
$ 133,862 $ 71,649
Jan 4, 5 AM $ 0.00193
+0.23%
$ -- $ 71,499
Jan 4, 4 AM $ 0.00192
+0.52%
$ -- $ 71,503
Jan 4, 3 AM $ 0.00192
+0.36%
$ -- $ 71,317
Jan 4, 2 AM $ 0.00192
-0.18%
$ -- $ 71,459
Jan 4, 1 AM $ 0.00192
+0.00%
$ -- $ 69,632
Jan 4, 12 AM $ 0.00192
+0.06%
$ -- $ 64,897
Jan 3, 11 PM $ 0.00191
+0.27%
$ 133,726 $ 64,912
Jan 3, 10 PM $ 0.0019
-0.60%
$ 132,589 $ 70,989
Jan 3, 9 PM $ 0.00191
+0.73%
$ 133,292 $ 74,123
Jan 3, 8 PM $ 0.00189
-0.19%
$ 132,328 $ 74,171
Jan 3, 7 PM $ 0.0019
-0.01%
$ 132,580 $ 77,064
Jan 3, 6 PM $ 0.0019
-1.02%
$ 132,646 $ 75,084
Jan 3, 5 PM $ 0.00192
-0.01%
$ 134,034 $ 73,715