Orange Crypto BRC Historical Data

ORNJ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00192
-0.30%
$ 134,096 $ 74,402
Jan 3, 3 PM $ 0.00192
-0.35%
$ 134,272 $ 74,313
Jan 3, 2 PM $ 0.00193
+0.11%
$ 134,862 $ 72,846
Jan 3, 1 PM $ 0.00193
+1.00%
$ 134,773 $ 73,033
Jan 3, 12 PM $ 0.00191
+0.21%
$ 133,324 $ 72,538
Jan 3, 11 AM $ 0.0019
-0.34%
$ 133,038 $ 71,921
Jan 3, 10 AM $ 0.00191
-0.08%
$ 133,496 $ 71,908
Jan 3, 9 AM $ 0.00191
-3.76%
$ 133,609 $ 71,522
Jan 3, 8 AM $ 0.00199
+0.46%
$ 138,823 $ 71,653
Jan 3, 7 AM $ 0.00198
-0.01%
$ 138,183 $ 71,184
Jan 3, 6 AM $ 0.00198
-0.75%
$ 138,191 $ 72,085
Jan 3, 5 AM $ 0.00199
-0.23%
$ 139,241 $ 72,271
Jan 3, 4 AM $ 0.002
+0.20%
$ 139,558 $ 71,890
Jan 3, 3 AM $ 0.00199
-0.05%
$ 139,366 $ 72,687
Jan 3, 2 AM $ 0.002
+0.46%
$ 139,463 $ 73,796
Jan 3, 1 AM $ 0.00199
-0.51%
$ 138,912 $ 73,868
Jan 3, 12 AM $ 0.002
+0.25%
$ 139,567 $ 73,732
Jan 2, 11 PM $ 0.00199
-0.56%
$ 138,868 $ 71,898
Jan 2, 10 PM $ 0.002
+0.13%
$ 139,520 $ 52,933
Jan 2, 9 PM $ 0.00199
+0.66%
$ 139,010 $ 57,946
Jan 2, 8 PM $ 0.00198
+1.37%
$ 138,097 $ 61,740
Jan 2, 7 PM $ 0.00198
+1.59%
$ 138,192 $ 12,088
Jan 2, 6 PM $ 0.00195
-1.14%
$ 136,025 $ 12,218
Jan 2, 5 PM $ 0.00199
+0.59%
$ 138,941 $ 65,719
Jan 2, 4 PM $ 0.00197
+1.84%
$ 137,899 $ 65,556
Jan 2, 3 PM $ 0.00194
-1.46%
$ 135,410 $ 65,070
Jan 2, 2 PM $ 0.00197
+1.14%
$ 136,863 $ 65,035
Jan 2, 1 PM $ 0.00195
-1.63%
$ 135,970 $ 65,982
Jan 2, 12 PM $ 0.00198
+1.17%
$ 138,220 $ 68,044
Jan 2, 11 AM $ 0.00195
-0.32%
$ 136,621 $ 68,350
Jan 2, 10 AM $ 0.00196
+0.27%
$ 137,064 $ 67,936
Jan 2, 9 AM $ 0.00196
+0.50%
$ 136,689 $ 68,619
Jan 2, 8 AM $ 0.00195
+0.33%
$ 136,066 $ 70,207
Jan 2, 7 AM $ 0.00194
-0.29%
$ 135,556 $ 72,184
Jan 2, 6 AM $ 0.00194
+0.30%
$ 135,952 $ 75,867
Jan 2, 5 AM $ 0.00194
-0.02%
$ 135,544 $ 77,162
Jan 2, 4 AM $ 0.00194
-0.45%
$ 135,625 $ 77,616
Jan 2, 3 AM $ 0.00195
-2.54%
$ 136,242 $ 76,315
Jan 2, 2 AM $ 0.002
+0.12%
$ 139,789 $ 74,843
Jan 2, 1 AM $ 0.002
+0.00%
$ 139,621 $ 74,254
Jan 2, 12 AM $ 0.002
-0.56%
$ 139,970 $ 73,983
Jan 1, 11 PM $ 0.00201
+0.39%
$ 140,243 $ 73,398
Jan 1, 10 PM $ 0.002
+0.58%
$ 139,758 $ 72,086
Jan 1, 9 PM $ 0.00199
-0.01%
$ 138,946 $ 70,912
Jan 1, 8 PM $ 0.00199
-0.53%
$ 138,907 $ 64,315
Jan 1, 7 PM $ 0.002
+0.24%
$ 139,749 $ 61,857
Jan 1, 6 PM $ 0.00199
-0.25%
$ 139,411 $ 60,100
Jan 1, 5 PM $ 0.002
+0.66%
$ 139,763 $ 58,484
Jan 1, 4 PM $ 0.00199
-0.13%
$ 138,852 $ 57,340
Jan 1, 3 PM $ 0.00199
+0.65%
$ 139,031 $ 56,989