Orange Crypto BRC Historical Data

ORNJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.00411
+0.74%
$394,357 $10,518
Sep 22, 2025 $0.00408
-1.21%
$391,476 $10,564
Sep 21, 2025 $0.00412
+0.00%
$396,273 $11,519
Sep 20, 2025 $0.00413
+0.00%
$396,276 $10,523
Sep 19, 2025 $0.00412
+0.00%
$396,276 $10,201
Sep 18, 2025 $0.00412
-3.06%
$395,317 $9,716
Sep 17, 2025 $0.00426
-2.07%
$407,783 $12,524
Sep 16, 2025 $0.00434
-1.14%
$416,433 $11,664
Sep 15, 2025 $0.00439
-0.23%
$420,270 $11,251
Sep 14, 2025 $0.00444
-0.89%
$426,977 $10,876
Sep 13, 2025 $0.00447
+0.90%
$424,099 $10,939
Sep 12, 2025 $0.00443
-3.49%
$426,018 $9,571
Sep 11, 2025 $0.00459
+0.00%
$440,410 $11,153
Sep 10, 2025 $0.00459
-2.34%
$440,415 $10,345
Sep 9, 2025 $0.00471
-0.84%
$451,926 $10,865
Sep 8, 2025 $0.00476
-0.22%
$456,669 $10,648
Sep 7, 2025 $0.00478
+0.63%
$458,642 $8,461
Sep 6, 2025 $0.00475
-1.25%
$454,803 $12,004
Sep 5, 2025 $0.00481
-1.66%
$461,519 $10,337
Sep 4, 2025 $0.00489
-0.40%
$470,251 $9,435
Sep 3, 2025 $0.0049
+0.22%
$471,176 $11,734
Sep 2, 2025 $0.00489
-8.77%
$469,195 $11,386
Sep 1, 2025 $0.00537
+0.21%
$515,259 $8,840
Aug 31, 2025 $0.00532
-0.58%
$506,013 $11,097
Aug 30, 2025 $0.00534
-0.42%
$506,116 $11,661
Aug 29, 2025 $0.00536
-0.51%
$507,290 $10,748
Aug 28, 2025 $0.00537
+0.50%
$508,629 $10,358
Aug 27, 2025 $0.00538
-0.29%
$506,125 $10,371
Aug 26, 2025 $0.00539
-0.13%
$510,151 $12,445
Aug 25, 2025 $0.0054
+0.52%
$510,831 $38,790
Aug 24, 2025 $0.00536
-0.33%
$508,235 $65,346
Aug 23, 2025 $0.00538
+0.16%
$509,023 $65,050
Aug 22, 2025 $0.00537
-0.17%
$508,497 $66,414
Aug 21, 2025 $0.00537
-0.29%
$509,248 $62,521
Aug 20, 2025 $0.00538
-1.97%
$509,254 $61,984
Aug 19, 2025 $0.00546
+0.81%
$519,580 $63,863
Aug 18, 2025 $0.00542
-2.00%
$512,543 $66,035
Aug 17, 2025 $0.00553
+0.81%
$522,991 $48,281
Aug 16, 2025 $0.00548
-0.41%
$518,803 $53,093
Aug 15, 2025 $0.00551
+0.42%
$520,954 $72,179
Aug 14, 2025 $0.00548
-0.14%
$519,023 $73,783
Aug 13, 2025 $0.00549
-0.02%
$519,528 $63,862
Aug 12, 2025 $0.00549
-0.07%
$519,201 $90,614
Aug 11, 2025 $0.0055
+0.26%
$519,980 $85,954
Aug 10, 2025 $0.00548
+0.22%
$518,611 $83,218
Aug 9, 2025 $0.00547
-0.30%
$517,495 $81,338
Aug 8, 2025 $0.00549
+0.01%
$519,070 $88,083
Aug 7, 2025 $0.00549
-4.61%
$519,041 $152,975
Aug 6, 2025 $0.00575
-0.15%
$543,953 $190,573
Aug 5, 2025 $0.00576
+1.03%
$544,747 $180,522