Orange Crypto BRC Historical Data

ORNJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000519
+0.00%
$36,278 $9,564
Apr 5, 3 PM $0.000519
-2.39%
$36,278 $9,479
Apr 5, 2 PM $0.000532
+0.17%
$37,166 $9,512
Apr 5, 1 PM $0.000531
+0.82%
$37,103 $9,575
Apr 5, 12 PM $0.000526
+1.04%
$36,802 $9,605
Apr 5, 11 AM $0.000521
-1.16%
$36,425 $9,592
Apr 5, 10 AM $0.000527
+1.58%
$36,851 $9,588
Apr 5, 9 AM $0.000519
-0.71%
$36,278 $9,559
Apr 5, 8 AM $0.000514
+0.00%
$35,929 $9,609
Apr 5, 7 AM $0.000514
-0.39%
$35,929 $9,580
Apr 5, 6 AM $0.000516
+0.00%
$36,068 $9,476
Apr 5, 5 AM $0.000516
+0.00%
$36,068 $9,548
Apr 5, 4 AM $0.000516
-0.39%
$36,068 $9,626
Apr 5, 3 AM $0.000518
-0.19%
$36,208 $9,522
Apr 5, 2 AM $0.000519
-2.59%
$36,278 $9,562
Apr 5, 1 AM $0.000533
+2.46%
$37,243 $9,530
Apr 5, 12 AM $0.00052
+0.19%
$36,348 $9,487
Apr 4, 11 PM $0.000519
-1.12%
$36,278 $9,540
Apr 4, 10 PM $0.000525
-1.74%
$36,691 $9,532
Apr 4, 9 PM $0.000534
+4.13%
$37,341 $9,554
Apr 4, 8 PM $0.000521
+1.66%
$36,453 $9,502
Apr 4, 7 PM $0.000513
-0.58%
$35,859 $9,481
Apr 4, 6 PM $0.000516
-1.53%
$36,068 $9,541
Apr 4, 5 PM $0.000524
-2.29%
$36,628 $9,658
Apr 4, 4 PM $0.000515
-3.86%
$35,998 $9,573
Apr 4, 3 PM $0.000536
+0.53%
$37,445 $9,594
Apr 4, 2 PM $0.000533
+0.83%
$37,250 $9,613
Apr 4, 1 PM $0.000528
+2.82%
$36,942 $9,455
Apr 4, 12 PM $0.000514
+0.00%
$35,929 $9,401
Apr 4, 11 AM $0.000514
-3.02%
$35,929 $9,422
Apr 4, 10 AM $0.00053
+1.38%
$37,047 $9,483
Apr 4, 9 AM $0.000523
-1.45%
$36,544 $9,481
Apr 4, 8 AM $0.00053
+0.00%
$37,082 $9,383
Apr 4, 7 AM $0.00053
-0.08%
$37,082 $9,369
Apr 4, 6 AM $0.000531
+0.08%
$37,110 $9,421
Apr 4, 5 AM $0.00053
+0.00%
$37,082 $9,421
Apr 4, 4 AM $0.00053
-0.08%
$37,082 $9,461
Apr 4, 3 AM $0.000531
+0.00%
$37,110 $9,470
Apr 4, 2 AM $0.00053
+0.00%
$37,082 $9,542
Apr 4, 1 AM $0.00053
+0.00%
$37,082 $9,530
Apr 4, 12 AM $0.000531
+0.00%
$37,110 $9,627
Apr 3, 11 PM $0.000531
+0.08%
$37,110 $9,552
Apr 3, 10 PM $0.00053
+0.00%
$37,082 $9,513
Apr 3, 9 PM $0.00053
+0.00%
$37,082 $9,541
Apr 3, 8 PM $0.00053
-0.08%
$37,082 $9,430
Apr 3, 7 PM $0.000531
+0.00%
$37,110 $9,469
Apr 3, 6 PM $0.00053
-0.08%
$37,082 $9,416
Apr 3, 5 PM $0.000531
+0.00%
$37,110 $9,237
Apr 3, 4 PM $0.00053
+0.00%
$37,082 $9,290
Apr 3, 3 PM $0.00053
-0.09%
$37,082 $9,315