Orange Crypto BRC Historical Data

ORNJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000519
+0.00%
$ 36,278 $ 9,564
Apr 5, 3 PM $ 0.000519
-2.39%
$ 36,278 $ 9,479
Apr 5, 2 PM $ 0.000532
+0.17%
$ 37,166 $ 9,512
Apr 5, 1 PM $ 0.000531
+0.82%
$ 37,103 $ 9,575
Apr 5, 12 PM $ 0.000526
+1.04%
$ 36,802 $ 9,605
Apr 5, 11 AM $ 0.000521
-1.16%
$ 36,425 $ 9,592
Apr 5, 10 AM $ 0.000527
+1.58%
$ 36,851 $ 9,588
Apr 5, 9 AM $ 0.000519
-0.71%
$ 36,278 $ 9,559
Apr 5, 8 AM $ 0.000514
+0.00%
$ 35,929 $ 9,609
Apr 5, 7 AM $ 0.000514
-0.39%
$ 35,929 $ 9,580
Apr 5, 6 AM $ 0.000516
+0.00%
$ 36,068 $ 9,476
Apr 5, 5 AM $ 0.000516
+0.00%
$ 36,068 $ 9,548
Apr 5, 4 AM $ 0.000516
-0.39%
$ 36,068 $ 9,626
Apr 5, 3 AM $ 0.000518
-0.19%
$ 36,208 $ 9,522
Apr 5, 2 AM $ 0.000519
-2.59%
$ 36,278 $ 9,562
Apr 5, 1 AM $ 0.000533
+2.46%
$ 37,243 $ 9,530
Apr 5, 12 AM $ 0.00052
+0.19%
$ 36,348 $ 9,487
Apr 4, 11 PM $ 0.000519
-1.12%
$ 36,278 $ 9,540
Apr 4, 10 PM $ 0.000525
-1.74%
$ 36,691 $ 9,532
Apr 4, 9 PM $ 0.000534
+4.13%
$ 37,341 $ 9,554
Apr 4, 8 PM $ 0.000521
+1.66%
$ 36,453 $ 9,502
Apr 4, 7 PM $ 0.000513
-0.58%
$ 35,859 $ 9,481
Apr 4, 6 PM $ 0.000516
-1.53%
$ 36,068 $ 9,541
Apr 4, 5 PM $ 0.000524
-2.29%
$ 36,628 $ 9,658
Apr 4, 4 PM $ 0.000515
-3.86%
$ 35,998 $ 9,573
Apr 4, 3 PM $ 0.000536
+0.53%
$ 37,445 $ 9,594
Apr 4, 2 PM $ 0.000533
+0.83%
$ 37,250 $ 9,613
Apr 4, 1 PM $ 0.000528
+2.82%
$ 36,942 $ 9,455
Apr 4, 12 PM $ 0.000514
+0.00%
$ 35,929 $ 9,401
Apr 4, 11 AM $ 0.000514
-3.02%
$ 35,929 $ 9,422
Apr 4, 10 AM $ 0.00053
+1.38%
$ 37,047 $ 9,483
Apr 4, 9 AM $ 0.000523
-1.45%
$ 36,544 $ 9,481
Apr 4, 8 AM $ 0.00053
+0.00%
$ 37,082 $ 9,383
Apr 4, 7 AM $ 0.00053
-0.08%
$ 37,082 $ 9,369
Apr 4, 6 AM $ 0.000531
+0.08%
$ 37,110 $ 9,421
Apr 4, 5 AM $ 0.00053
+0.00%
$ 37,082 $ 9,421
Apr 4, 4 AM $ 0.00053
-0.08%
$ 37,082 $ 9,461
Apr 4, 3 AM $ 0.000531
+0.00%
$ 37,110 $ 9,470
Apr 4, 2 AM $ 0.00053
+0.00%
$ 37,082 $ 9,542
Apr 4, 1 AM $ 0.00053
+0.00%
$ 37,082 $ 9,530
Apr 4, 12 AM $ 0.000531
+0.00%
$ 37,110 $ 9,627
Apr 3, 11 PM $ 0.000531
+0.08%
$ 37,110 $ 9,552
Apr 3, 10 PM $ 0.00053
+0.00%
$ 37,082 $ 9,513
Apr 3, 9 PM $ 0.00053
+0.00%
$ 37,082 $ 9,541
Apr 3, 8 PM $ 0.00053
-0.08%
$ 37,082 $ 9,430
Apr 3, 7 PM $ 0.000531
+0.00%
$ 37,110 $ 9,469
Apr 3, 6 PM $ 0.00053
-0.08%
$ 37,082 $ 9,416
Apr 3, 5 PM $ 0.000531
+0.00%
$ 37,110 $ 9,237
Apr 3, 4 PM $ 0.00053
+0.00%
$ 37,082 $ 9,290
Apr 3, 3 PM $ 0.00053
-0.09%
$ 37,082 $ 9,315