Orange Crypto BRC Historical Data

ORNJ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00198
-3.12%
$ 138,131 $ 57,638
Jan 1, 1 PM $ 0.00204
-0.17%
$ 203,984 $ 56,718
Jan 1, 12 PM $ 0.00204
+0.08%
$ 204,406 $ 54,548
Jan 1, 11 AM $ 0.00204
+0.21%
$ 204,167 $ 54,361
Jan 1, 10 AM $ 0.00204
-0.30%
$ 203,744 $ 53,868
Jan 1, 9 AM $ 0.00204
+0.04%
$ 204,290 $ 52,289
Jan 1, 8 AM $ 0.00204
+0.00%
$ 204,205 $ 50,251
Jan 1, 7 AM $ 0.00204
+0.38%
$ 204,208 $ 48,265
Jan 1, 6 AM $ 0.00203
+0.44%
$ 203,429 $ 43,487
Jan 1, 5 AM $ 0.00203
-0.98%
$ 202,532 $ 42,333
Jan 1, 4 AM $ 0.00204
+0.07%
$ 204,478 $ 42,398
Jan 1, 3 AM $ 0.00204
-0.49%
$ 204,400 $ 44,612
Jan 1, 2 AM $ 0.00205
+0.34%
$ 204,421 $ 46,987
Jan 1, 1 AM $ 0.00205
+0.15%
$ 204,844 $ 47,698
Jan 1, 12 AM $ 0.00205
+0.88%
$ 204,671 $ 48,143
Dec 31, 11 PM $ 0.00203
-0.69%
$ 204,086 $ 49,160
Dec 31, 10 PM $ 0.00204
+0.52%
$ 203,335 $ 49,450
Dec 31, 9 PM $ 0.00203
-0.13%
$ 202,821 $ 49,266
Dec 31, 8 PM $ 0.00203
-0.68%
$ 203,278 $ 49,848
Dec 31, 7 PM $ 0.00205
-1.48%
$ 204,680 $ 47,698
Dec 31, 6 PM $ 0.00208
+2.64%
$ 207,758 $ 32,525
Dec 31, 5 PM $ 0.00202
-0.19%
$ 202,414 $ 51,687
Dec 31, 4 PM $ 0.00203
-1.23%
$ 202,801 $ 54,911
Dec 31, 3 PM $ 0.00205
-7.02%
$ 205,320 $ 56,040
Dec 31, 2 PM $ 0.00221
-0.59%
$ 220,813 $ 55,703
Dec 31, 1 PM $ 0.00222
+0.15%
$ 222,045 $ 55,436
Dec 31, 12 PM $ 0.00222
-0.03%
$ 221,701 $ 55,673
Dec 31, 11 AM $ 0.00222
+0.31%
$ 221,844 $ 57,247
Dec 31, 10 AM $ 0.00221
-0.37%
$ 221,100 $ 60,194
Dec 31, 9 AM $ 0.00222
-1.29%
$ 221,931 $ 61,470
Dec 31, 8 AM $ 0.00224
-0.21%
$ 224,470 $ 62,341
Dec 31, 7 AM $ 0.00225
-0.25%
$ 224,946 $ 62,656
Dec 31, 6 AM $ 0.00226
+0.27%
$ 225,517 $ 63,418
Dec 31, 5 AM $ 0.00225
-0.09%
$ 224,832 $ 63,295
Dec 31, 4 AM $ 0.00225
+0.04%
$ 225,068 $ 63,804
Dec 31, 3 AM $ 0.00225
-0.10%
$ 224,972 $ 69,506
Dec 31, 2 AM $ 0.00225
-0.10%
$ 225,271 $ 70,424
Dec 31, 1 AM $ 0.00225
+0.40%
$ 225,359 $ 71,522
Dec 31, 12 AM $ 0.00224
-0.53%
$ 224,466 $ 72,355
Dec 30, 11 PM $ 0.00225
+0.00%
$ 225,180 $ 72,731
Dec 30, 10 PM $ 0.00225
+0.20%
$ 225,187 $ 74,626
Dec 30, 9 PM $ 0.00225
+0.05%
$ 224,742 $ 76,537
Dec 30, 8 PM $ 0.00225
-0.19%
$ 224,552 $ 77,220
Dec 30, 7 PM $ 0.00225
+0.00%
$ 224,978 $ 78,612
Dec 30, 6 PM $ 0.00225
+0.16%
$ 225,049 $ 78,789
Dec 30, 5 PM $ 0.00225
-0.49%
$ 224,585 $ 78,296
Dec 30, 4 PM $ 0.00226
-0.21%
$ 225,700 $ 22,543
Dec 30, 3 PM $ 0.00226
+0.72%
$ 226,142 $ 81,664
Dec 30, 2 PM $ 0.00225
-0.03%
$ 224,530 $ 85,440
Dec 30, 1 PM $ 0.00225
-1.52%
$ 224,658 $ 87,562