Orange Crypto BRC Historical Data

ORNJ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00228
+0.12%
$ 228,185 $ 87,587
Dec 30, 11 AM $ 0.00228
-2.34%
$ 227,911 $ 90,865
Dec 30, 10 AM $ 0.00233
+0.18%
$ 233,372 $ 91,043
Dec 30, 9 AM $ 0.00233
+0.03%
$ 232,909 $ 91,875
Dec 30, 8 AM $ 0.00233
-0.23%
$ 232,868 $ 96,208
Dec 30, 7 AM $ 0.00234
-0.19%
$ 233,473 $ 100,198
Dec 30, 6 AM $ 0.00234
+0.06%
$ 233,628 $ 100,126
Dec 30, 5 AM $ 0.00233
-0.02%
$ 233,114 $ 100,428
Dec 30, 4 AM $ 0.00233
+0.03%
$ 233,402 $ 99,257
Dec 30, 3 AM $ 0.00233
-0.01%
$ 233,280 $ 91,428
Dec 30, 2 AM $ 0.00233
-0.98%
$ 233,886 $ 88,332
Dec 30, 1 AM $ 0.00236
+0.29%
$ 235,627 $ 87,587
Dec 30, 12 AM $ 0.00235
-0.17%
$ 235,255 $ 86,864
Dec 29, 11 PM $ 0.00235
-0.18%
$ 235,669 $ 86,305
Dec 29, 10 PM $ 0.00236
-0.24%
$ 235,968 $ 84,807
Dec 29, 9 PM $ 0.00236
+0.06%
$ 236,252 $ 84,022
Dec 29, 8 PM $ 0.00236
+0.38%
$ 236,264 $ 85,747
Dec 29, 7 PM $ 0.00235
-0.43%
$ 235,190 $ 85,636
Dec 29, 6 PM $ 0.00236
-3.37%
$ 235,917 $ 86,179
Dec 29, 5 PM $ 0.00244
+1.14%
$ 244,137 $ 85,360
Dec 29, 4 PM $ 0.00238
+0.36%
$ 238,093 $ 85,729
Dec 29, 3 PM $ 0.00237
-0.52%
$ 237,453 $ 81,599
Dec 29, 2 PM $ 0.00239
+0.40%
$ 238,704 $ 78,846
Dec 29, 1 PM $ 0.00238
-0.06%
$ 237,539 $ 78,449
Dec 29, 12 PM $ 0.00238
-0.02%
$ 237,688 $ 79,304
Dec 29, 11 AM $ 0.00238
-0.20%
$ 237,733 $ 75,053
Dec 29, 10 AM $ 0.00238
-0.12%
$ 238,491 $ 74,642
Dec 29, 9 AM $ 0.00239
-0.06%
$ 238,554 $ 73,721
Dec 29, 8 AM $ 0.00239
-0.71%
$ 238,683 $ 69,206
Dec 29, 7 AM $ 0.0024
+0.07%
$ 240,346 $ 64,698
Dec 29, 6 AM $ 0.00239
-0.72%
$ 240,085 $ 64,661
Dec 29, 5 AM $ 0.00241
+0.06%
$ 241,588 $ 63,918
Dec 29, 4 AM $ 0.00241
+0.74%
$ 240,754 $ 63,741
Dec 29, 3 AM $ 0.0024
+0.12%
$ 240,239 $ 63,962
Dec 29, 2 AM $ 0.0024
+0.20%
$ 239,902 $ 64,031
Dec 29, 1 AM $ 0.00239
-0.08%
$ 239,291 $ 64,298
Dec 29, 12 AM $ 0.00239
+0.07%
$ 239,532 $ 69,394
Dec 28, 11 PM $ 0.0024
-0.50%
$ 239,197 $ 71,885
Dec 28, 10 PM $ 0.00242
-5.66%
$ 241,636 $ 73,464
Dec 28, 9 PM $ 0.00258
-0.31%
$ 258,369 $ 77,413
Dec 28, 8 PM $ 0.00258
+0.23%
$ 258,081 $ 79,254
Dec 28, 7 PM $ 0.00257
+7.27%
$ 257,480 $ 79,383
Dec 28, 6 PM $ 0.0024
-3.01%
$ 247,400 $ 24,357
Dec 28, 4 PM $ 0.0026
-1.89%
$ 259,600 $ 56,387
Dec 28, 3 PM $ 0.00265
-5.90%
$ 264,614 $ 77,133
Dec 28, 2 PM $ 0.00281
-0.34%
$ 281,191 $ 75,556
Dec 28, 1 PM $ 0.00282
-0.08%
$ 282,088 $ 75,325
Dec 28, 12 PM $ 0.00282
+0.99%
$ 282,397 $ 75,035
Dec 28, 11 AM $ 0.00283
-2.22%
$ 281,508 $ 75,192
Dec 28, 10 AM $ 0.0029
+0.00%
$ 290,188 $ 73,945