Orange Crypto BRC Historical Data

ORNJ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0029
-0.25%
$ 290,192 $ 74,485
Dec 28, 8 AM $ 0.00291
+0.52%
$ 290,910 $ 75,642
Dec 28, 7 AM $ 0.0029
+0.87%
$ 290,084 $ 76,041
Dec 28, 6 AM $ 0.00288
-0.69%
$ 287,716 $ 76,539
Dec 28, 5 AM $ 0.0029
-0.11%
$ 289,544 $ 77,601
Dec 28, 4 AM $ 0.0029
+0.10%
$ 289,632 $ 78,714
Dec 28, 3 AM $ 0.00289
+0.28%
$ 289,320 $ 81,771
Dec 28, 2 AM $ 0.0029
-0.19%
$ 289,770 $ 91,087
Dec 28, 1 AM $ 0.0029
+0.28%
$ 290,392 $ 95,132
Dec 28, 12 AM $ 0.0029
-0.40%
$ 289,512 $ 92,105
Dec 27, 11 PM $ 0.00291
+0.14%
$ 290,882 $ 90,145
Dec 27, 10 PM $ 0.00291
-0.18%
$ 290,577 $ 89,410
Dec 27, 9 PM $ 0.00291
-0.22%
$ 291,244 $ 85,740
Dec 27, 8 PM $ 0.00292
-0.02%
$ 291,768 $ 82,023
Dec 27, 7 PM $ 0.00292
-1.76%
$ 291,754 $ 82,795
Dec 27, 6 PM $ 0.00297
-5.93%
$ 296,974 $ 87,647
Dec 27, 5 PM $ 0.00316
-1.67%
$ 315,711 $ 89,937
Dec 27, 4 PM $ 0.00321
-3.43%
$ 321,084 $ 90,044
Dec 27, 3 PM $ 0.00333
-0.10%
$ 332,572 $ 95,102
Dec 27, 2 PM $ 0.00333
-0.65%
$ 332,941 $ 101,439
Dec 27, 1 PM $ 0.00335
-0.05%
$ 335,112 $ 104,224
Dec 27, 12 PM $ 0.00335
-0.07%
$ 335,153 $ 105,707
Dec 27, 11 AM $ 0.00335
+0.05%
$ 335,315 $ 109,394
Dec 27, 10 AM $ 0.00335
+0.00%
$ 335,254 $ 112,084
Dec 27, 9 AM $ 0.00335
-0.01%
$ 335,254 $ 111,899
Dec 27, 8 AM $ 0.00335
+0.00%
$ 335,299 $ 111,176
Dec 27, 7 AM $ 0.00335
-0.08%
$ 335,387 $ 111,048
Dec 27, 6 AM $ 0.00336
+0.07%
$ 335,512 $ 110,474
Dec 27, 5 AM $ 0.00335
-1.37%
$ 335,418 $ 109,922
Dec 27, 4 AM $ 0.0034
-0.95%
$ 340,090 $ 109,440
Dec 27, 3 AM $ 0.00343
-0.09%
$ 343,413 $ 107,367
Dec 27, 2 AM $ 0.00344
+0.06%
$ 343,722 $ 98,246
Dec 27, 1 AM $ 0.00344
-0.41%
$ 343,543 $ 93,768
Dec 27, 12 AM $ 0.00345
+0.02%
$ 344,796 $ 91,609
Dec 26, 11 PM $ 0.00345
-0.44%
$ 344,510 $ 90,856
Dec 26, 10 PM $ 0.00346
+0.08%
$ 346,025 $ 90,141
Dec 26, 9 PM $ 0.00346
-0.49%
$ 345,740 $ 89,518
Dec 26, 8 PM $ 0.00348
+0.04%
$ 347,517 $ 90,961
Dec 26, 7 PM $ 0.00347
-0.14%
$ 347,142 $ 90,032
Dec 26, 6 PM $ 0.00348
+0.05%
$ 347,767 $ 88,962
Dec 26, 5 PM $ 0.00348
-0.42%
$ 347,584 $ 92,241
Dec 26, 4 PM $ 0.00349
+0.24%
$ 349,242 $ 96,596
Dec 26, 3 PM $ 0.00359
-9.35%
$ 358,367 $ 92,980
Dec 26, 2 PM $ 0.00396
-0.19%
$ 395,607 $ 87,392
Dec 26, 1 PM $ 0.00396
+0.60%
$ 396,363 $ 85,943
Dec 26, 12 PM $ 0.00394
+1.97%
$ 392,778 $ 85,551
Dec 26, 11 AM $ 0.00387
-0.59%
$ 390,718 $ 82,090
Dec 26, 10 AM $ 0.00389
-0.09%
$ 388,891 $ 78,718
Dec 26, 9 AM $ 0.00389
+0.34%
$ 389,228 $ 78,884
Dec 26, 8 AM $ 0.00388
+1.60%
$ 387,720 $ 78,978