Orange Crypto BRC Historical Data

ORNJ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00382
+0.43%
$ 381,741 $ 79,457
Dec 26, 6 AM $ 0.0038
-0.04%
$ 380,095 $ 81,443
Dec 26, 5 AM $ 0.0038
-0.01%
$ 380,188 $ 81,776
Dec 26, 4 AM $ 0.0038
-0.06%
$ 380,231 $ 81,238
Dec 26, 3 AM $ 0.0038
-0.01%
$ 380,444 $ 80,317
Dec 26, 2 AM $ 0.0038
+0.08%
$ 380,499 $ 79,816
Dec 26, 1 AM $ 0.0038
+0.08%
$ 380,329 $ 80,438
Dec 26, 12 AM $ 0.0038
+0.00%
$ 380,031 $ 81,657
Dec 25, 11 PM $ 0.0038
-0.03%
$ 380,039 $ 83,122
Dec 25, 10 PM $ 0.0038
-0.04%
$ 380,368 $ 83,218
Dec 25, 9 PM $ 0.0038
+0.03%
$ 380,313 $ 83,570
Dec 25, 8 PM $ 0.0038
-0.08%
$ 379,940 $ 82,493
Dec 25, 7 PM $ 0.00381
-0.07%
$ 380,552 $ 83,766
Dec 25, 6 PM $ 0.00381
-0.07%
$ 380,810 $ 80,564
Dec 25, 5 PM $ 0.00381
+0.06%
$ 381,092 $ 74,648
Dec 25, 4 PM $ 0.00381
-0.19%
$ 380,857 $ 72,793
Dec 25, 3 PM $ 0.00381
+0.13%
$ 381,499 $ 71,733
Dec 25, 2 PM $ 0.00381
-0.19%
$ 380,998 $ 71,590
Dec 25, 1 PM $ 0.00382
-0.03%
$ 381,638 $ 69,895
Dec 25, 12 PM $ 0.00382
-0.09%
$ 381,834 $ 70,947
Dec 25, 11 AM $ 0.00382
+0.11%
$ 382,196 $ 72,945
Dec 25, 10 AM $ 0.00382
+0.21%
$ 381,532 $ 73,195
Dec 25, 9 AM $ 0.00381
-0.34%
$ 380,953 $ 74,733
Dec 25, 8 AM $ 0.00382
-0.03%
$ 382,238 $ 75,688
Dec 25, 7 AM $ 0.00382
+1.35%
$ 382,187 $ 77,167
Dec 25, 6 AM $ 0.00377
+0.01%
$ 377,672 $ 78,565
Dec 25, 5 AM $ 0.00377
-0.07%
$ 376,890 $ 79,527
Dec 25, 4 AM $ 0.00377
-0.07%
$ 377,158 $ 79,597
Dec 25, 3 AM $ 0.00377
-0.11%
$ 377,423 $ 81,456
Dec 25, 2 AM $ 0.00378
-0.08%
$ 377,823 $ 82,469
Dec 25, 1 AM $ 0.00378
+0.00%
$ 378,130 $ 82,988
Dec 25, 12 AM $ 0.00378
+0.50%
$ 378,196 $ 82,825
Dec 24, 11 PM $ 0.00376
-0.08%
$ 376,448 $ 81,170
Dec 24, 10 PM $ 0.00377
-0.13%
$ 376,750 $ 80,608
Dec 24, 9 PM $ 0.00377
+0.07%
$ 377,256 $ 79,527
Dec 24, 8 PM $ 0.00377
-0.09%
$ 376,731 $ 78,343
Dec 24, 7 PM $ 0.00377
-0.09%
$ 377,245 $ 75,916
Dec 24, 6 PM $ 0.00377
+0.98%
$ 377,299 $ 74,943
Dec 24, 5 PM $ 0.00374
-2.65%
$ 373,652 $ 75,238
Dec 24, 4 PM $ 0.00384
-0.05%
$ 383,839 $ 72,185
Dec 24, 3 PM $ 0.00384
+0.14%
$ 384,219 $ 76,985
Dec 24, 2 PM $ 0.00384
-0.03%
$ 384,186 $ 76,064
Dec 24, 1 PM $ 0.00384
+0.07%
$ 384,248 $ 74,736
Dec 24, 12 PM $ 0.00384
+0.02%
$ 383,532 $ 71,647
Dec 24, 11 AM $ 0.00384
-0.10%
$ 383,206 $ 69,891
Dec 24, 10 AM $ 0.00384
-0.10%
$ 383,778 $ 70,294
Dec 24, 9 AM $ 0.00384
+0.00%
$ 384,183 $ 68,243
Dec 24, 8 AM $ 0.00384
-0.10%
$ 383,942 $ 69,830
Dec 24, 7 AM $ 0.00384
-0.40%
$ 384,152 $ 68,602
Dec 24, 6 AM $ 0.00386
+0.09%
$ 385,687 $ 65,906