Orange Crypto BRC Historical Data

ORNJ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00385
-0.13%
$ 385,187 $ 65,458
Dec 24, 4 AM $ 0.00385
+0.14%
$ 385,471 $ 65,817
Dec 24, 3 AM $ 0.00385
-0.04%
$ 384,884 $ 65,925
Dec 24, 2 AM $ 0.00385
-0.10%
$ 385,008 $ 66,308
Dec 24, 1 AM $ 0.00386
-0.12%
$ 385,703 $ 66,140
Dec 24, 12 AM $ 0.00386
+0.15%
$ 386,360 $ 66,269
Dec 23, 11 PM $ 0.00386
+0.18%
$ 385,890 $ 66,890
Dec 23, 10 PM $ 0.00385
-0.97%
$ 385,121 $ 69,597
Dec 23, 9 PM $ 0.00389
+0.87%
$ 388,904 $ 71,875
Dec 23, 8 PM $ 0.00386
+0.10%
$ 385,554 $ 73,594
Dec 23, 7 PM $ 0.00385
-0.17%
$ 384,988 $ 74,796
Dec 23, 6 PM $ 0.00386
+0.07%
$ 385,951 $ 76,696
Dec 23, 5 PM $ 0.00386
+0.06%
$ 385,671 $ 77,490
Dec 23, 4 PM $ 0.00385
-0.01%
$ 385,426 $ 76,796
Dec 23, 3 PM $ 0.00385
-0.40%
$ 385,474 $ 72,267
Dec 23, 2 PM $ 0.00387
+0.10%
$ 387,204 $ 75,518
Dec 23, 1 PM $ 0.00387
-1.37%
$ 386,814 $ 76,015
Dec 23, 12 PM $ 0.00392
+0.83%
$ 392,172 $ 77,236
Dec 23, 11 AM $ 0.00389
+0.48%
$ 388,931 $ 77,960
Dec 23, 10 AM $ 0.00387
+0.25%
$ 387,175 $ 78,244
Dec 23, 9 AM $ 0.00386
+0.36%
$ 386,193 $ 80,167
Dec 23, 8 AM $ 0.00385
-1.91%
$ 384,884 $ 79,410
Dec 23, 7 AM $ 0.00392
+0.79%
$ 389,773 $ 78,066
Dec 23, 6 AM $ 0.00389
-0.20%
$ 389,307 $ 78,057
Dec 23, 5 AM $ 0.0039
-0.10%
$ 390,063 $ 79,088
Dec 23, 4 AM $ 0.00391
+0.11%
$ 390,646 $ 80,259
Dec 23, 3 AM $ 0.0039
+0.26%
$ 389,927 $ 87,261
Dec 23, 2 AM $ 0.00389
-0.23%
$ 388,884 $ 88,107
Dec 23, 1 AM $ 0.0039
+0.18%
$ 389,985 $ 86,669
Dec 23, 12 AM $ 0.00389
+0.07%
$ 389,472 $ 88,193
Dec 22, 11 PM $ 0.00389
+0.16%
$ 389,282 $ 87,951
Dec 22, 10 PM $ 0.00389
-0.02%
$ 388,605 $ 85,441
Dec 22, 9 PM $ 0.00389
-0.19%
$ 388,665 $ 83,314
Dec 22, 8 PM $ 0.00389
-0.09%
$ 389,403 $ 81,532
Dec 22, 7 PM $ 0.0039
+0.06%
$ 389,769 $ 83,702
Dec 22, 6 PM $ 0.0039
-0.13%
$ 389,683 $ 81,958
Dec 22, 5 PM $ 0.0039
+0.06%
$ 389,828 $ 79,277
Dec 22, 4 PM $ 0.00389
-0.17%
$ 389,656 $ 77,704
Dec 22, 3 PM $ 0.0039
-0.13%
$ 390,400 $ 78,642
Dec 22, 2 PM $ 0.00391
+2.59%
$ 390,919 $ 78,420
Dec 22, 1 PM $ 0.00381
+0.11%
$ 381,162 $ 78,321
Dec 22, 12 PM $ 0.00381
-0.27%
$ 380,731 $ 77,679
Dec 22, 11 AM $ 0.00381
-0.15%
$ 381,453 $ 76,876
Dec 22, 10 AM $ 0.00382
+0.00%
$ 382,306 $ 75,039
Dec 22, 9 AM $ 0.00382
+0.11%
$ 382,316 $ 72,075
Dec 22, 8 AM $ 0.00382
-0.02%
$ 382,215 $ 69,571
Dec 22, 7 AM $ 0.00383
+0.26%
$ 382,386 $ 69,015
Dec 22, 6 AM $ 0.00382
+0.07%
$ 381,519 $ 69,000
Dec 22, 5 AM $ 0.00381
-0.27%
$ 381,239 $ 71,268
Dec 22, 4 AM $ 0.00382
-0.36%
$ 382,260 $ 70,510