Orange Crypto BRC Historical Data

ORNJ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00384
+2.58%
$ 382,864 $ 64,923
Dec 22, 2 AM $ 0.00374
-0.10%
$ 374,364 $ 62,399
Dec 22, 1 AM $ 0.00375
+0.04%
$ 374,723 $ 62,468
Dec 22, 12 AM $ 0.00375
+0.09%
$ 374,564 $ 59,690
Dec 21, 11 PM $ 0.00374
+0.21%
$ 374,237 $ 60,393
Dec 21, 10 PM $ 0.00373
+0.00%
$ 373,439 $ 61,938
Dec 21, 9 PM $ 0.00373
-0.31%
$ 373,435 $ 63,437
Dec 21, 8 PM $ 0.00375
-0.12%
$ 374,743 $ 64,648
Dec 21, 7 PM $ 0.00375
+0.19%
$ 375,053 $ 62,334
Dec 21, 6 PM $ 0.00375
+0.01%
$ 374,503 $ 63,545
Dec 21, 5 PM $ 0.00374
+0.08%
$ 374,484 $ 68,605
Dec 21, 4 PM $ 0.00374
+0.09%
$ 374,169 $ 70,446
Dec 21, 3 PM $ 0.00374
-0.06%
$ 373,814 $ 69,044
Dec 21, 2 PM $ 0.00374
-0.03%
$ 374,053 $ 66,225
Dec 21, 1 PM $ 0.00374
+3.78%
$ 374,163 $ 66,436
Dec 21, 12 PM $ 0.00361
+2.12%
$ 360,540 $ 66,736
Dec 21, 11 AM $ 0.00353
+0.03%
$ 353,300 $ 66,946
Dec 21, 10 AM $ 0.00353
+2.99%
$ 352,937 $ 70,018
Dec 21, 9 AM $ 0.00343
+2.00%
$ 342,704 $ 73,526
Dec 21, 8 AM $ 0.00336
-0.16%
$ 335,969 $ 77,347
Dec 21, 7 AM $ 0.00337
+0.17%
$ 336,575 $ 79,384
Dec 21, 6 AM $ 0.00336
+0.04%
$ 335,765 $ 79,759
Dec 21, 5 AM $ 0.00336
-0.01%
$ 335,331 $ 76,838
Dec 21, 4 AM $ 0.00336
-1.86%
$ 335,985 $ 76,675
Dec 21, 3 AM $ 0.00342
-0.22%
$ 342,336 $ 73,718
Dec 21, 2 AM $ 0.00343
+0.47%
$ 343,100 $ 74,123
Dec 21, 1 AM $ 0.00341
+0.16%
$ 341,484 $ 74,850
Dec 21, 12 AM $ 0.00341
+0.63%
$ 341,033 $ 75,021
Dec 20, 11 PM $ 0.00339
-0.03%
$ 338,762 $ 74,726
Dec 20, 10 PM $ 0.00339
+0.13%
$ 338,985 $ 73,636
Dec 20, 9 PM $ 0.00339
-1.88%
$ 338,614 $ 74,807
Dec 20, 8 PM $ 0.00345
-9.80%
$ 345,428 $ 76,390
Dec 20, 7 PM $ 0.00383
-3.22%
$ 382,609 $ 77,542
Dec 20, 6 PM $ 0.00395
+0.40%
$ 395,336 $ 76,074
Dec 20, 5 PM $ 0.00394
-0.08%
$ 393,634 $ 73,931
Dec 20, 4 PM $ 0.00394
+0.07%
$ 393,961 $ 74,015
Dec 20, 3 PM $ 0.00393
-0.18%
$ 393,409 $ 75,502
Dec 20, 2 PM $ 0.00394
+0.05%
$ 394,252 $ 75,948
Dec 20, 1 PM $ 0.00394
+0.11%
$ 394,037 $ 77,223
Dec 20, 12 PM $ 0.00394
+3.68%
$ 393,539 $ 77,361
Dec 20, 11 AM $ 0.0038
-2.13%
$ 379,555 $ 77,816
Dec 20, 10 AM $ 0.00388
-0.76%
$ 387,820 $ 75,468
Dec 20, 9 AM $ 0.00391
-4.79%
$ 390,807 $ 72,962
Dec 20, 8 AM $ 0.0041
+0.11%
$ 410,470 $ 70,594
Dec 20, 7 AM $ 0.0041
-4.29%
$ 410,034 $ 69,595
Dec 20, 6 AM $ 0.00428
-2.80%
$ 428,396 $ 69,555
Dec 20, 5 AM $ 0.00441
-0.13%
$ 440,600 $ 69,680
Dec 20, 4 AM $ 0.00441
+0.53%
$ 441,302 $ 74,439
Dec 20, 3 AM $ 0.00439
-0.28%
$ 438,969 $ 82,713
Dec 20, 2 AM $ 0.0044
-0.87%
$ 440,199 $ 86,663