Orange Crypto BRC Historical Data

ORNJ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00444
-0.26%
$ 443,673 $ 86,670
Dec 20, 12 AM $ 0.00445
-0.12%
$ 445,153 $ 86,657
Dec 19, 11 PM $ 0.00446
-0.09%
$ 445,677 $ 86,442
Dec 19, 10 PM $ 0.00446
+0.18%
$ 445,929 $ 86,434
Dec 19, 9 PM $ 0.00445
+0.09%
$ 445,109 $ 85,544
Dec 19, 8 PM $ 0.00445
+0.12%
$ 444,519 $ 83,872
Dec 19, 7 PM $ 0.00444
-3.17%
$ 443,774 $ 83,810
Dec 19, 6 PM $ 0.00458
-0.47%
$ 458,280 $ 85,014
Dec 19, 5 PM $ 0.0046
+0.04%
$ 460,140 $ 84,351
Dec 19, 4 PM $ 0.0046
-9.47%
$ 459,724 $ 85,816
Dec 19, 3 PM $ 0.00508
-0.21%
$ 507,767 $ 85,086
Dec 19, 2 PM $ 0.00509
+0.08%
$ 508,653 $ 84,937
Dec 19, 1 PM $ 0.00508
-0.05%
$ 508,450 $ 83,921
Dec 19, 12 PM $ 0.00508
-1.74%
$ 508,316 $ 83,595
Dec 19, 11 AM $ 0.00517
-1.92%
$ 517,662 $ 86,293
Dec 19, 10 AM $ 0.00527
+0.00%
$ 527,445 $ 90,879
Dec 19, 9 AM $ 0.00527
-0.02%
$ 527,370 $ 91,759
Dec 19, 8 AM $ 0.00528
+0.33%
$ 527,567 $ 91,339
Dec 19, 7 AM $ 0.00526
-0.70%
$ 525,832 $ 91,684
Dec 19, 6 AM $ 0.0053
-0.07%
$ 529,843 $ 92,633
Dec 19, 5 AM $ 0.0053
+0.41%
$ 529,890 $ 91,113
Dec 19, 4 AM $ 0.00528
-1.36%
$ 528,320 $ 86,057
Dec 19, 3 AM $ 0.00536
-0.53%
$ 535,627 $ 78,096
Dec 19, 2 AM $ 0.00538
-0.23%
$ 538,498 $ 73,918
Dec 19, 1 AM $ 0.0054
+0.13%
$ 540,313 $ 73,482
Dec 19, 12 AM $ 0.0054
-0.24%
$ 539,600 $ 22,113
Dec 18, 11 PM $ 0.00541
-0.02%
$ 540,970 $ 75,505
Dec 18, 10 PM $ 0.00541
-0.01%
$ 540,780 $ 75,501
Dec 18, 9 PM $ 0.00541
-0.05%
$ 540,822 $ 74,579
Dec 18, 8 PM $ 0.00541
+0.49%
$ 541,087 $ 75,233
Dec 18, 7 PM $ 0.00539
-2.35%
$ 538,992 $ 75,836
Dec 18, 6 PM $ 0.00552
-0.16%
$ 551,757 $ 75,225
Dec 18, 5 PM $ 0.00552
-0.09%
$ 552,262 $ 74,371
Dec 18, 4 PM $ 0.00553
+0.00%
$ 552,734 $ 71,966
Dec 18, 3 PM $ 0.00553
+0.16%
$ 552,638 $ 70,716
Dec 18, 2 PM $ 0.00552
-0.05%
$ 551,749 $ 70,166
Dec 18, 1 PM $ 0.00552
+0.08%
$ 551,877 $ 71,408
Dec 18, 12 PM $ 0.00551
+0.10%
$ 550,592 $ 71,677
Dec 18, 11 AM $ 0.0055
-0.48%
$ 550,266 $ 69,221
Dec 18, 10 AM $ 0.00553
-0.93%
$ 553,120 $ 65,258
Dec 18, 9 AM $ 0.00558
-0.55%
$ 558,208 $ 64,744
Dec 18, 8 AM $ 0.00561
-0.26%
$ 561,136 $ 65,349
Dec 18, 7 AM $ 0.00562
-2.80%
$ 562,725 $ 66,970
Dec 18, 6 AM $ 0.00578
-0.43%
$ 578,200 $ 42,491
Dec 18, 5 AM $ 0.0058
-0.51%
$ 580,500 $ 41,915
Dec 18, 4 AM $ 0.00583
+0.14%
$ 583,500 $ 41,338
Dec 18, 3 AM $ 0.00583
+0.10%
$ 582,800 $ 40,831
Dec 18, 2 AM $ 0.00582
-0.17%
$ 582,200 $ 40,490
Dec 18, 1 AM $ 0.00583
-0.46%
$ 583,100 $ 39,925
Dec 18, 12 AM $ 0.00585
+0.19%
$ 585,300 $ 39,151