Orange Crypto BRC Historical Data

ORNJ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00584
+0.15%
$ 584,200 $ 38,506
Dec 17, 10 PM $ 0.00583
+0.07%
$ 583,400 $ 38,355
Dec 17, 9 PM $ 0.00583
-0.21%
$ 583,000 $ 40,057
Dec 17, 8 PM $ 0.00584
-0.55%
$ 583,500 $ 41,887
Dec 17, 7 PM $ 0.00588
+2.37%
$ 587,600 $ 39,457
Dec 17, 6 PM $ 0.00574
+0.12%
$ 574,300 $ 39,637
Dec 17, 5 PM $ 0.00574
-0.52%
$ 574,400 $ 40,589
Dec 17, 4 PM $ 0.00577
-3.75%
$ 577,400 $ 41,436
Dec 17, 3 PM $ 0.00606
+0.03%
$ 605,900 $ 42,740
Dec 17, 2 PM $ 0.00607
+0.10%
$ 606,600 $ 43,895
Dec 17, 1 PM $ 0.00606
-0.15%
$ 606,100 $ 43,868
Dec 17, 12 PM $ 0.00607
+2.03%
$ 607,100 $ 44,119
Dec 17, 11 AM $ 0.00595
+0.03%
$ 595,300 $ 44,019
Dec 17, 10 AM $ 0.00595
+0.98%
$ 595,100 $ 44,840
Dec 17, 9 AM $ 0.00589
+0.08%
$ 589,300 $ 45,493
Dec 17, 8 AM $ 0.00589
+2.15%
$ 589,100 $ 45,687
Dec 17, 7 AM $ 0.00577
-0.03%
$ 576,700 $ 44,716
Dec 17, 6 AM $ 0.00577
+0.03%
$ 577,300 $ 45,557
Dec 17, 5 AM $ 0.00577
+0.07%
$ 576,800 $ 46,615
Dec 17, 4 AM $ 0.00576
-0.29%
$ 575,800 $ 48,716
Dec 17, 3 AM $ 0.00577
+0.14%
$ 577,500 $ 51,805
Dec 17, 2 AM $ 0.00577
+0.07%
$ 576,700 $ 52,404
Dec 17, 1 AM $ 0.00576
-0.07%
$ 576,300 $ 53,134
Dec 17, 12 AM $ 0.00577
+0.05%
$ 577,000 $ 52,890
Dec 16, 11 PM $ 0.00576
-0.19%
$ 576,700 $ 52,697
Dec 16, 10 PM $ 0.00577
+0.14%
$ 577,700 $ 52,568
Dec 16, 9 PM $ 0.00577
-0.14%
$ 576,900 $ 50,766
Dec 16, 8 PM $ 0.00578
+0.10%
$ 577,700 $ 47,867
Dec 16, 7 PM $ 0.00577
+0.03%
$ 577,100 $ 49,065
Dec 16, 6 PM $ 0.00577
-0.14%
$ 576,900 $ 47,944
Dec 16, 5 PM $ 0.00578
+0.05%
$ 577,600 $ 47,681
Dec 16, 4 PM $ 0.00577
-0.03%
$ 577,500 $ 48,217
Dec 16, 3 PM $ 0.00578
+0.03%
$ 577,600 $ 47,709
Dec 16, 2 PM $ 0.00577
+1.14%
$ 577,500 $ 46,786
Dec 16, 1 PM $ 0.00571
-3.94%
$ 570,900 $ 46,765
Dec 16, 12 PM $ 0.00595
-4.00%
$ 594,600 $ 47,182
Dec 16, 11 AM $ 0.00626
+6.85%
$ 625,900 $ 46,484
Dec 16, 10 AM $ 0.00586
+8.40%
$ 575,300 $ 45,062
Dec 16, 9 AM $ 0.0054
+4.12%
$ 540,500 $ 43,564
Dec 16, 8 AM $ 0.0052
+1.48%
$ 519,700 $ 41,887
Dec 16, 7 AM $ 0.00512
+0.00%
$ 511,900 $ 41,216
Dec 16, 6 AM $ 0.00512
+0.08%
$ 511,900 $ 41,674
Dec 16, 5 AM $ 0.00512
+0.02%
$ 511,500 $ 46,922
Dec 16, 4 AM $ 0.00511
-0.12%
$ 511,500 $ 49,249
Dec 16, 3 AM $ 0.00512
+0.10%
$ 512,100 $ 47,179
Dec 16, 2 AM $ 0.00512
-0.12%
$ 511,600 $ 46,754
Dec 16, 1 AM $ 0.00512
+0.51%
$ 512,100 $ 46,677
Dec 16, 12 AM $ 0.00509
+1.01%
$ 509,300 $ 47,825
Dec 15, 11 PM $ 0.00504
-0.94%
$ 504,200 $ 48,258
Dec 15, 10 PM $ 0.00509
-0.25%
$ 509,500 $ 50,229