Orange Crypto BRC Historical Data

ORNJ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0051
+0.49%
$ 510,500 $ 55,059
Dec 15, 8 PM $ 0.00508
-0.39%
$ 508,000 $ 57,344
Dec 15, 7 PM $ 0.00511
+0.29%
$ 510,900 $ 56,126
Dec 15, 6 PM $ 0.00509
+0.91%
$ 509,000 $ 57,127
Dec 15, 5 PM $ 0.00504
+0.00%
$ 504,400 $ 57,159
Dec 15, 4 PM $ 0.00504
-0.49%
$ 504,300 $ 57,926
Dec 15, 3 PM $ 0.00507
+1.36%
$ 506,800 $ 59,565
Dec 15, 2 PM $ 0.00509
-0.43%
$ 508,900 $ 61,557
Dec 15, 1 PM $ 0.00511
-1.01%
$ 510,600 $ 60,658
Dec 15, 12 PM $ 0.00511
-0.72%
$ 511,100 $ 59,761
Dec 15, 11 AM $ 0.00514
+0.02%
$ 514,400 $ 59,591
Dec 15, 10 AM $ 0.00514
-0.70%
$ 514,200 $ 59,365
Dec 15, 9 AM $ 0.00518
+0.08%
$ 518,000 $ 59,778
Dec 15, 8 AM $ 0.00517
-0.44%
$ 517,400 $ 63,354
Dec 15, 7 AM $ 0.0052
-1.01%
$ 520,400 $ 64,698
Dec 15, 6 AM $ 0.00526
+0.71%
$ 526,100 $ 63,183
Dec 15, 5 AM $ 0.00522
+6.59%
$ 522,900 $ 57,549
Dec 15, 4 AM $ 0.0049
+0.41%
$ 490,200 $ 55,639
Dec 15, 3 AM $ 0.00488
-0.16%
$ 488,200 $ 56,311
Dec 15, 2 AM $ 0.00485
-2.00%
$ 484,700 $ 59,724
Dec 15, 1 AM $ 0.00495
-4.68%
$ 494,600 $ 59,500
Dec 15, 12 AM $ 0.00519
-14.89%
$ 518,600 $ 58,794
Dec 14, 11 PM $ 0.0061
-2.17%
$ 609,700 $ 59,707
Dec 14, 10 PM $ 0.00623
+0.24%
$ 623,200 $ 58,366
Dec 14, 9 PM $ 0.00621
-0.11%
$ 621,400 $ 52,972
Dec 14, 3 PM $ 0.00792
-0.24%
$ 792,200 $ 46,639
Dec 14, 2 PM $ 0.00795
-4.56%
$ 795,000 $ 47,619
Dec 14, 1 PM $ 0.00831
-0.54%
$ 831,000 $ 51,761
Dec 14, 12 PM $ 0.00835
-0.18%
$ 835,600 $ 55,301
Dec 14, 11 AM $ 0.00837
+0.07%
$ 836,700 $ 56,297
Dec 14, 10 AM $ 0.00836
-0.08%
$ 836,200 $ 59,965
Dec 14, 9 AM $ 0.00836
+0.00%
$ 836,500 $ 64,127
Dec 14, 8 AM $ 0.00836
-0.02%
$ 836,400 $ 59,971
Dec 14, 7 AM $ 0.00837
-0.06%
$ 836,600 $ 57,965
Dec 14, 6 AM $ 0.00837
-0.01%
$ 837,300 $ 58,588
Dec 14, 5 AM $ 0.00837
-0.32%
$ 837,300 $ 58,829
Dec 14, 4 AM $ 0.0084
+0.00%
$ 840,000 $ 57,513
Dec 14, 3 AM $ 0.0084
+0.04%
$ 840,100 $ 58,359
Dec 14, 2 AM $ 0.0084
+0.06%
$ 840,300 $ 57,017
Dec 14, 1 AM $ 0.0084
-0.06%
$ 840,100 $ 57,727
Dec 14, 12 AM $ 0.0084
-0.11%
$ 840,500 $ 57,490
Dec 13, 11 PM $ 0.00841
+0.11%
$ 841,400 $ 56,165
Dec 13, 10 PM $ 0.0084
-0.24%
$ 839,900 $ 55,470
Dec 13, 9 PM $ 0.00841
-0.25%
$ 841,200 $ 55,837
Dec 13, 8 PM $ 0.00843
-0.04%
$ 843,300 $ 53,642
Dec 13, 7 PM $ 0.00844
+0.06%
$ 843,900 $ 53,840
Dec 13, 6 PM $ 0.00843
+0.97%
$ 842,700 $ 54,702
Dec 13, 5 PM $ 0.00835
-0.14%
$ 834,600 $ 54,570
Dec 13, 4 PM $ 0.00836
+0.26%
$ 836,300 $ 54,974
Dec 13, 3 PM $ 0.00834
+0.01%
$ 834,100 $ 54,059