Orange Crypto BRC Historical Data

ORNJ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00834
-0.07%
$ 834,000 $ 51,134
Dec 13, 1 PM $ 0.00835
+0.10%
$ 835,100 $ 48,837
Dec 13, 12 PM $ 0.00834
-0.14%
$ 834,000 $ 49,372
Dec 13, 11 AM $ 0.00835
-0.18%
$ 835,700 $ 51,290
Dec 13, 10 AM $ 0.00837
+0.24%
$ 836,800 $ 48,396
Dec 13, 9 AM $ 0.00835
+0.08%
$ 835,300 $ 45,100
Dec 13, 8 AM $ 0.00835
+0.31%
$ 834,600 $ 47,542
Dec 13, 7 AM $ 0.00832
-0.31%
$ 832,000 $ 50,163
Dec 13, 6 AM $ 0.00834
+0.23%
$ 834,400 $ 50,462
Dec 13, 5 AM $ 0.00833
-0.49%
$ 832,500 $ 50,296
Dec 13, 4 AM $ 0.00837
+0.23%
$ 836,700 $ 49,612
Dec 13, 3 AM $ 0.00835
-0.13%
$ 834,800 $ 47,345
Dec 13, 2 AM $ 0.00836
+2.78%
$ 835,900 $ 44,874
Dec 13, 1 AM $ 0.00813
-0.02%
$ 813,400 $ 46,063
Dec 13, 12 AM $ 0.00813
-0.02%
$ 813,400 $ 47,237
Dec 12, 11 PM $ 0.00813
-0.11%
$ 813,900 $ 49,465
Dec 12, 10 PM $ 0.00814
+0.79%
$ 814,200 $ 53,426
Dec 12, 9 PM $ 0.00808
+0.02%
$ 808,300 $ 56,617
Dec 12, 8 PM $ 0.00809
-0.17%
$ 808,700 $ 57,486
Dec 12, 7 PM $ 0.0081
+0.09%
$ 810,500 $ 59,236
Dec 12, 6 PM $ 0.0081
-1.26%
$ 809,800 $ 59,592
Dec 12, 5 PM $ 0.0082
+0.49%
$ 820,500 $ 61,294
Dec 12, 4 PM $ 0.00816
-2.64%
$ 816,000 $ 62,472
Dec 12, 3 PM $ 0.00838
-1.93%
$ 838,300 $ 63,740
Dec 12, 2 PM $ 0.00855
-0.09%
$ 854,500 $ 64,603
Dec 12, 1 PM $ 0.00855
+0.39%
$ 855,200 $ 63,993
Dec 12, 12 PM $ 0.00852
-2.52%
$ 851,800 $ 59,942
Dec 12, 11 AM $ 0.00874
+0.42%
$ 874,300 $ 58,879
Dec 12, 10 AM $ 0.00871
+0.21%
$ 871,300 $ 59,317
Dec 12, 9 AM $ 0.00869
+3.16%
$ 869,500 $ 58,559
Dec 12, 8 AM $ 0.00843
-4.35%
$ 842,800 $ 58,037
Dec 12, 7 AM $ 0.00881
+0.01%
$ 881,100 $ 57,150
Dec 12, 6 AM $ 0.00881
+0.11%
$ 880,700 $ 57,176
Dec 12, 5 AM $ 0.0088
-0.64%
$ 880,100 $ 57,883
Dec 12, 4 AM $ 0.00886
-0.48%
$ 885,800 $ 58,297
Dec 12, 3 AM $ 0.0089
-0.22%
$ 889,700 $ 59,386
Dec 12, 2 AM $ 0.00891
-1.10%
$ 891,900 $ 61,202
Dec 12, 1 AM $ 0.00901
-0.02%
$ 901,200 $ 60,399
Dec 12, 12 AM $ 0.00901
+0.08%
$ 900,900 $ 60,306
Dec 11, 11 PM $ 0.009
-0.27%
$ 900,400 $ 61,419
Dec 11, 10 PM $ 0.00902
-0.56%
$ 901,800 $ 62,551
Dec 11, 9 PM $ 0.00907
+3.14%
$ 906,900 $ 61,247
Dec 11, 8 PM $ 0.00869
+0.05%
$ 869,300 $ 62,108
Dec 11, 7 PM $ 0.00869
-0.06%
$ 868,800 $ 61,629
Dec 11, 6 PM $ 0.00869
+0.01%
$ 869,200 $ 60,821
Dec 11, 5 PM $ 0.00869
-0.28%
$ 869,100 $ 60,013
Dec 11, 4 PM $ 0.00872
-0.30%
$ 871,800 $ 59,134
Dec 11, 3 PM $ 0.00874
+0.10%
$ 874,500 $ 57,875
Dec 11, 2 PM $ 0.00873
-0.11%
$ 873,500 $ 57,969
Dec 11, 1 PM $ 0.00875
+4.09%
$ 874,600 $ 60,258