Orange Crypto BRC Historical Data

ORNJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000531
+0.09%
$ 37,117 $ 9,373
Apr 3, 1 PM $ 0.00053
-0.84%
$ 37,082 $ 9,455
Apr 3, 12 PM $ 0.000535
-0.17%
$ 37,396 $ 9,405
Apr 3, 11 AM $ 0.000536
+0.17%
$ 37,459 $ 9,378
Apr 3, 10 AM $ 0.000535
+0.00%
$ 37,396 $ 9,437
Apr 3, 9 AM $ 0.000535
-0.19%
$ 37,396 $ 9,454
Apr 3, 8 AM $ 0.000536
-0.69%
$ 37,466 $ 9,563
Apr 3, 7 AM $ 0.00054
+0.52%
$ 37,725 $ 9,555
Apr 3, 6 AM $ 0.000537
+0.34%
$ 37,529 $ 9,539
Apr 3, 5 AM $ 0.000535
+0.02%
$ 37,403 $ 9,451
Apr 3, 4 AM $ 0.000535
+0.00%
$ 37,396 $ 9,418
Apr 3, 3 AM $ 0.000535
+0.04%
$ 37,396 $ 9,407
Apr 3, 2 AM $ 0.00053
-0.82%
$ 37,082 $ 9,196
Apr 3, 1 AM $ 0.000535
+0.00%
$ 37,390 $ 9,277
Apr 3, 12 AM $ 0.000535
+0.83%
$ 37,390 $ 9,228
Apr 2, 11 PM $ 0.00053
+0.00%
$ 37,082 $ 9,352
Apr 2, 10 PM $ 0.00053
-0.82%
$ 37,082 $ 9,321
Apr 2, 9 PM $ 0.000535
+0.00%
$ 37,390 $ 9,330
Apr 2, 8 PM $ 0.000535
+0.00%
$ 37,390 $ 9,422
Apr 2, 7 PM $ 0.000535
+0.83%
$ 37,390 $ 9,349
Apr 2, 6 PM $ 0.00053
+0.00%
$ 37,082 $ 9,280
Apr 2, 5 PM $ 0.00053
-0.82%
$ 37,082 $ 9,394
Apr 2, 4 PM $ 0.000535
+0.83%
$ 37,390 $ 9,397
Apr 2, 3 PM $ 0.00053
+0.32%
$ 37,082 $ 9,351
Apr 2, 2 PM $ 0.000529
+1.67%
$ 36,963 $ 9,305
Apr 2, 1 PM $ 0.00052
-0.02%
$ 36,355 $ 9,320
Apr 2, 12 PM $ 0.00052
-1.61%
$ 36,362 $ 9,407
Apr 2, 11 AM $ 0.000529
-0.21%
$ 36,956 $ 9,326
Apr 2, 10 AM $ 0.000511
-2.44%
$ 35,740 $ 9,228
Apr 2, 9 AM $ 0.000524
+2.26%
$ 36,635 $ 9,141
Apr 2, 8 AM $ 0.000526
+2.47%
$ 36,774 $ 9,078
Apr 2, 7 AM $ 0.000513
-2.56%
$ 35,887 $ 9,067
Apr 2, 6 AM $ 0.000527
+2.99%
$ 36,830 $ 9,137
Apr 2, 5 AM $ 0.000512
-0.23%
$ 35,761 $ 9,245
Apr 2, 4 AM $ 0.000524
-0.72%
$ 36,649 $ 9,262
Apr 2, 3 AM $ 0.00053
+0.91%
$ 37,019 $ 9,306
Apr 2, 2 AM $ 0.000526
+0.15%
$ 36,802 $ 9,374
Apr 2, 1 AM $ 0.000526
-0.70%
$ 36,746 $ 9,348
Apr 2, 12 AM $ 0.000529
+5.86%
$ 37,005 $ 9,420
Apr 1, 11 PM $ 0.0005
-5.59%
$ 34,957 $ 9,447
Apr 1, 10 PM $ 0.00053
+0.59%
$ 37,026 $ 9,389
Apr 1, 9 PM $ 0.000527
+0.38%
$ 36,809 $ 9,326
Apr 1, 8 PM $ 0.000504
-3.69%
$ 35,209 $ 9,295
Apr 1, 7 PM $ 0.000523
-1.15%
$ 36,558 $ 9,267
Apr 1, 6 PM $ 0.000529
+4.86%
$ 36,984 $ 9,391
Apr 1, 5 PM $ 0.000505
+0.12%
$ 35,272 $ 9,355
Apr 1, 4 PM $ 0.000504
-1.00%
$ 35,230 $ 9,233
Apr 1, 3 PM $ 0.000509
-0.29%
$ 35,586 $ 9,298
Apr 1, 2 PM $ 0.000511
-3.48%
$ 35,691 $ 9,311
Apr 1, 1 PM $ 0.000529
+4.71%
$ 36,977 $ 9,345