Orange Crypto BRC Historical Data

ORNJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.000531
+0.09%
$37,117 $9,373
Apr 3, 1 PM $0.00053
-0.84%
$37,082 $9,455
Apr 3, 12 PM $0.000535
-0.17%
$37,396 $9,405
Apr 3, 11 AM $0.000536
+0.17%
$37,459 $9,378
Apr 3, 10 AM $0.000535
+0.00%
$37,396 $9,437
Apr 3, 9 AM $0.000535
-0.19%
$37,396 $9,454
Apr 3, 8 AM $0.000536
-0.69%
$37,466 $9,563
Apr 3, 7 AM $0.00054
+0.52%
$37,725 $9,555
Apr 3, 6 AM $0.000537
+0.34%
$37,529 $9,539
Apr 3, 5 AM $0.000535
+0.02%
$37,403 $9,451
Apr 3, 4 AM $0.000535
+0.00%
$37,396 $9,418
Apr 3, 3 AM $0.000535
+0.04%
$37,396 $9,407
Apr 3, 2 AM $0.00053
-0.82%
$37,082 $9,196
Apr 3, 1 AM $0.000535
+0.00%
$37,390 $9,277
Apr 3, 12 AM $0.000535
+0.83%
$37,390 $9,228
Apr 2, 11 PM $0.00053
+0.00%
$37,082 $9,352
Apr 2, 10 PM $0.00053
-0.82%
$37,082 $9,321
Apr 2, 9 PM $0.000535
+0.00%
$37,390 $9,330
Apr 2, 8 PM $0.000535
+0.00%
$37,390 $9,422
Apr 2, 7 PM $0.000535
+0.83%
$37,390 $9,349
Apr 2, 6 PM $0.00053
+0.00%
$37,082 $9,280
Apr 2, 5 PM $0.00053
-0.82%
$37,082 $9,394
Apr 2, 4 PM $0.000535
+0.83%
$37,390 $9,397
Apr 2, 3 PM $0.00053
+0.32%
$37,082 $9,351
Apr 2, 2 PM $0.000529
+1.67%
$36,963 $9,305
Apr 2, 1 PM $0.00052
-0.02%
$36,355 $9,320
Apr 2, 12 PM $0.00052
-1.61%
$36,362 $9,407
Apr 2, 11 AM $0.000529
-0.21%
$36,956 $9,326
Apr 2, 10 AM $0.000511
-2.44%
$35,740 $9,228
Apr 2, 9 AM $0.000524
+2.26%
$36,635 $9,141
Apr 2, 8 AM $0.000526
+2.47%
$36,774 $9,078
Apr 2, 7 AM $0.000513
-2.56%
$35,887 $9,067
Apr 2, 6 AM $0.000527
+2.99%
$36,830 $9,137
Apr 2, 5 AM $0.000512
-0.23%
$35,761 $9,245
Apr 2, 4 AM $0.000524
-0.72%
$36,649 $9,262
Apr 2, 3 AM $0.00053
+0.91%
$37,019 $9,306
Apr 2, 2 AM $0.000526
+0.15%
$36,802 $9,374
Apr 2, 1 AM $0.000526
-0.70%
$36,746 $9,348
Apr 2, 12 AM $0.000529
+5.86%
$37,005 $9,420
Apr 1, 11 PM $0.0005
-5.59%
$34,957 $9,447
Apr 1, 10 PM $0.00053
+0.59%
$37,026 $9,389
Apr 1, 9 PM $0.000527
+0.38%
$36,809 $9,326
Apr 1, 8 PM $0.000504
-3.69%
$35,209 $9,295
Apr 1, 7 PM $0.000523
-1.15%
$36,558 $9,267
Apr 1, 6 PM $0.000529
+4.86%
$36,984 $9,391
Apr 1, 5 PM $0.000505
+0.12%
$35,272 $9,355
Apr 1, 4 PM $0.000504
-1.00%
$35,230 $9,233
Apr 1, 3 PM $0.000509
-0.29%
$35,586 $9,298
Apr 1, 2 PM $0.000511
-3.48%
$35,691 $9,311
Apr 1, 1 PM $0.000529
+4.71%
$36,977 $9,345