Orange Crypto BRC Historical Data

ORNJ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0084
+3.01%
$ 839,800 $ 63,816
Dec 11, 11 AM $ 0.00815
+3.02%
$ 815,300 $ 65,537
Dec 11, 10 AM $ 0.00791
+3.15%
$ 791,300 $ 64,753
Dec 11, 9 AM $ 0.00767
+2.33%
$ 767,100 $ 65,059
Dec 11, 8 AM $ 0.0075
+0.89%
$ 749,600 $ 64,322
Dec 11, 7 AM $ 0.00743
-0.25%
$ 743,500 $ 66,165
Dec 11, 6 AM $ 0.00745
+0.23%
$ 745,200 $ 69,940
Dec 11, 5 AM $ 0.00743
-0.54%
$ 743,400 $ 70,298
Dec 11, 4 AM $ 0.00747
+0.16%
$ 747,500 $ 69,609
Dec 11, 3 AM $ 0.00746
+0.16%
$ 746,100 $ 68,449
Dec 11, 2 AM $ 0.00745
-0.37%
$ 744,800 $ 67,941
Dec 11, 1 AM $ 0.00748
+0.24%
$ 747,600 $ 66,811
Dec 11, 12 AM $ 0.00746
-1.06%
$ 745,800 $ 65,844
Dec 10, 11 PM $ 0.00754
-0.07%
$ 753,700 $ 62,682
Dec 10, 10 PM $ 0.00754
+0.36%
$ 754,000 $ 59,560
Dec 10, 9 PM $ 0.00751
+0.72%
$ 750,600 $ 63,256
Dec 10, 8 PM $ 0.00756
-3.25%
$ 756,300 $ 62,722
Dec 10, 7 PM $ 0.00782
-0.14%
$ 781,700 $ 61,932
Dec 10, 6 PM $ 0.00783
+0.12%
$ 783,600 $ 61,727
Dec 10, 5 PM $ 0.00783
-0.01%
$ 782,900 $ 62,609
Dec 10, 4 PM $ 0.00783
+0.09%
$ 783,200 $ 67,086
Dec 10, 3 PM $ 0.00782
+0.68%
$ 782,300 $ 68,214
Dec 10, 2 PM $ 0.00777
+5.72%
$ 776,900 $ 68,831
Dec 10, 1 PM $ 0.00735
+2.24%
$ 735,000 $ 66,664
Dec 10, 12 PM $ 0.00719
+1.73%
$ 718,900 $ 63,995
Dec 10, 11 AM $ 0.00706
+2.13%
$ 706,400 $ 62,712
Dec 10, 10 AM $ 0.00691
+1.66%
$ 691,100 $ 63,403
Dec 10, 9 AM $ 0.0068
+2.18%
$ 679,800 $ 63,848
Dec 10, 8 AM $ 0.00666
+1.68%
$ 665,800 $ 65,287
Dec 10, 7 AM $ 0.00655
+2.42%
$ 654,800 $ 64,199
Dec 10, 6 AM $ 0.00639
-0.27%
$ 639,300 $ 60,543
Dec 10, 5 AM $ 0.0064
+0.41%
$ 640,000 $ 63,349
Dec 10, 4 AM $ 0.00638
+0.00%
$ 637,800 $ 67,264
Dec 10, 3 AM $ 0.00638
-0.17%
$ 637,900 $ 68,686
Dec 10, 2 AM $ 0.00639
+0.05%
$ 639,000 $ 67,686
Dec 10, 1 AM $ 0.00639
-0.23%
$ 639,000 $ 68,399
Dec 10, 12 AM $ 0.0064
+0.05%
$ 640,500 $ 68,806
Dec 9, 11 PM $ 0.0064
+0.69%
$ 639,600 $ 69,015
Dec 9, 10 PM $ 0.00635
+0.03%
$ 634,800 $ 66,960
Dec 9, 9 PM $ 0.00635
-0.22%
$ 634,600 $ 61,249
Dec 9, 8 PM $ 0.00636
+0.11%
$ 635,900 $ 60,105
Dec 9, 7 PM $ 0.00635
+0.05%
$ 634,800 $ 61,097
Dec 9, 6 PM $ 0.00634
+0.68%
$ 634,500 $ 64,902
Dec 9, 5 PM $ 0.0063
+0.00%
$ 630,300 $ 69,523
Dec 9, 4 PM $ 0.0063
-0.41%
$ 630,500 $ 69,163
Dec 9, 3 PM $ 0.00633
-0.16%
$ 633,600 $ 71,104
Dec 9, 2 PM $ 0.00634
+0.09%
$ 633,700 $ 70,161
Dec 9, 1 PM $ 0.00633
+0.17%
$ 633,000 $ 69,467
Dec 9, 12 PM $ 0.00632
+0.36%
$ 632,500 $ 68,335
Dec 9, 11 AM $ 0.0063
-0.08%
$ 630,200 $ 66,960