Orange Crypto BRC Historical Data

ORNJ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00631
-0.50%
$ 630,700 $ 66,701
Dec 9, 9 AM $ 0.00634
+0.19%
$ 633,900 $ 65,065
Dec 9, 8 AM $ 0.00632
-0.06%
$ 632,500 $ 62,655
Dec 9, 7 AM $ 0.00635
+0.05%
$ 634,800 $ 59,757
Dec 9, 6 AM $ 0.00635
+0.00%
$ 634,900 $ 61,527
Dec 9, 5 AM $ 0.00635
+0.11%
$ 634,600 $ 60,672
Dec 9, 4 AM $ 0.00634
+0.25%
$ 633,700 $ 56,626
Dec 9, 3 AM $ 0.00632
-0.03%
$ 632,100 $ 55,031
Dec 9, 2 AM $ 0.00632
-0.39%
$ 632,400 $ 55,547
Dec 9, 1 AM $ 0.00633
+0.17%
$ 632,900 $ 55,015
Dec 9, 12 AM $ 0.00631
-0.17%
$ 631,500 $ 54,440
Dec 8, 11 PM $ 0.00633
-0.36%
$ 632,600 $ 54,773
Dec 8, 10 PM $ 0.00634
-0.11%
$ 634,500 $ 55,055
Dec 8, 9 PM $ 0.00635
+0.62%
$ 635,000 $ 54,944
Dec 8, 8 PM $ 0.00631
+0.13%
$ 631,400 $ 54,972
Dec 8, 7 PM $ 0.00631
-0.32%
$ 631,400 $ 55,350
Dec 8, 6 PM $ 0.00632
-0.47%
$ 632,400 $ 52,647
Dec 8, 5 PM $ 0.00635
+1.96%
$ 635,200 $ 47,391
Dec 8, 4 PM $ 0.00622
+4.03%
$ 622,800 $ 42,805
Dec 8, 3 PM $ 0.00598
+0.05%
$ 598,200 $ 40,233
Dec 8, 2 PM $ 0.00598
+0.05%
$ 597,900 $ 40,421
Dec 8, 1 PM $ 0.00598
+0.08%
$ 597,700 $ 39,828
Dec 8, 12 PM $ 0.00597
+0.40%
$ 597,200 $ 40,214
Dec 8, 11 AM $ 0.00595
+0.03%
$ 595,100 $ 38,291
Dec 8, 10 AM $ 0.00595
-0.05%
$ 594,700 $ 37,943
Dec 8, 9 AM $ 0.00595
+0.42%
$ 595,100 $ 39,197
Dec 8, 8 AM $ 0.00593
-0.08%
$ 592,900 $ 40,385
Dec 8, 7 AM $ 0.00593
-0.03%
$ 593,400 $ 42,086
Dec 8, 6 AM $ 0.00594
+2.10%
$ 593,500 $ 39,827
Dec 8, 5 AM $ 0.00581
+1.41%
$ 581,400 $ 39,361
Dec 8, 4 AM $ 0.00573
+0.00%
$ 573,300 $ 43,968
Dec 8, 3 AM $ 0.00574
+0.05%
$ 573,900 $ 46,440
Dec 8, 2 AM $ 0.00573
-0.09%
$ 573,200 $ 47,201
Dec 8, 1 AM $ 0.00574
-0.24%
$ 573,600 $ 47,885
Dec 8, 12 AM $ 0.00575
+0.19%
$ 575,000 $ 48,472
Dec 7, 11 PM $ 0.00574
+0.09%
$ 574,000 $ 48,410
Dec 7, 10 PM $ 0.00573
+0.17%
$ 573,000 $ 49,514
Dec 7, 9 PM $ 0.00573
-0.24%
$ 572,800 $ 50,653
Dec 7, 8 PM $ 0.00574
+0.75%
$ 574,100 $ 51,947
Dec 7, 7 PM $ 0.0057
+3.26%
$ 569,800 $ 53,797
Dec 7, 6 PM $ 0.00552
+3.20%
$ 551,700 $ 54,304
Dec 7, 5 PM $ 0.00535
+2.14%
$ 534,800 $ 59,288
Dec 7, 4 PM $ 0.00524
-2.02%
$ 523,600 $ 62,860
Dec 7, 3 PM $ 0.00534
+1.81%
$ 534,200 $ 66,819
Dec 7, 2 PM $ 0.00524
+0.27%
$ 524,500 $ 82,395
Dec 7, 1 PM $ 0.00523
+0.52%
$ 523,100 $ 84,846
Dec 7, 12 PM $ 0.0052
-0.61%
$ 520,400 $ 88,178
Dec 7, 11 AM $ 0.00524
-0.36%
$ 523,700 $ 90,506
Dec 7, 10 AM $ 0.00525
-0.06%
$ 525,300 $ 91,132
Dec 7, 9 AM $ 0.00526
+0.13%
$ 525,900 $ 90,655