Orange Crypto BRC Historical Data

ORNJ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00525
+0.25%
$ 525,300 $ 94,050
Dec 7, 7 AM $ 0.00524
-0.17%
$ 524,100 $ 99,548
Dec 7, 6 AM $ 0.00525
-0.83%
$ 524,900 $ 100,811
Dec 7, 5 AM $ 0.0053
+0.08%
$ 529,900 $ 97,645
Dec 7, 4 AM $ 0.00529
-0.17%
$ 529,500 $ 93,906
Dec 7, 3 AM $ 0.00529
+0.00%
$ 528,500 $ 91,878
Dec 7, 2 AM $ 0.00529
-1.87%
$ 529,000 $ 91,345
Dec 7, 1 AM $ 0.00538
-0.59%
$ 538,400 $ 90,490
Dec 7, 12 AM $ 0.00542
+1.77%
$ 541,600 $ 90,154
Dec 6, 11 PM $ 0.00532
-0.02%
$ 532,300 $ 89,906
Dec 6, 5 PM $ 0.00887
-1.43%
$ 887,400 $ 85,464
Dec 6, 1 PM $ 0.0091
-0.34%
$ 910,100 $ 64,279
Dec 6, 12 PM $ 0.00919
+2.91%
$ 918,800 $ 65,181
Dec 6, 11 AM $ 0.00892
-0.17%
$ 892,400 $ 64,339
Dec 6, 10 AM $ 0.00894
+0.87%
$ 894,200 $ 64,152
Dec 6, 9 AM $ 0.00886
+0.11%
$ 886,500 $ 64,705
Dec 6, 8 AM $ 0.00886
+0.93%
$ 886,400 $ 60,660
Dec 6, 7 AM $ 0.00878
+0.18%
$ 878,100 $ 54,761
Dec 6, 6 AM $ 0.00877
+0.83%
$ 876,800 $ 54,318
Dec 6, 5 AM $ 0.00869
+0.02%
$ 868,600 $ 54,711
Dec 6, 4 AM $ 0.00869
+0.00%
$ 868,600 $ 53,854
Dec 6, 3 AM $ 0.00869
+1.13%
$ 868,900 $ 54,007
Dec 6, 2 AM $ 0.00859
+1.08%
$ 859,300 $ 53,077
Dec 6, 1 AM $ 0.0085
-0.21%
$ 850,400 $ 55,806
Dec 6, 12 AM $ 0.00852
+0.16%
$ 852,500 $ 60,224
Dec 5, 11 PM $ 0.00851
-0.07%
$ 851,200 $ 60,207
Dec 5, 10 PM $ 0.00851
-0.16%
$ 851,500 $ 59,321
Dec 5, 9 PM $ 0.00853
+1.27%
$ 853,200 $ 58,308
Dec 5, 8 PM $ 0.00843
+0.07%
$ 842,800 $ 58,395
Dec 5, 7 PM $ 0.00842
+0.06%
$ 842,000 $ 51,916
Dec 5, 6 PM $ 0.00842
+0.54%
$ 842,000 $ 49,954
Dec 5, 5 PM $ 0.00844
+2.16%
$ 843,700 $ 49,803
Dec 5, 4 PM $ 0.00826
+0.16%
$ 825,800 $ 48,391
Dec 5, 3 PM $ 0.00825
+3.71%
$ 824,500 $ 45,777
Dec 5, 2 PM $ 0.00795
+3.02%
$ 794,900 $ 46,451
Dec 5, 1 PM $ 0.00772
+2.77%
$ 771,600 $ 44,636
Dec 5, 12 PM $ 0.00756
+2.00%
$ 755,800 $ 41,316
Dec 5, 11 AM $ 0.00741
+4.22%
$ 741,100 $ 40,640
Dec 5, 10 AM $ 0.00711
+2.05%
$ 710,900 $ 40,707
Dec 5, 9 AM $ 0.00697
+1.96%
$ 696,600 $ 41,504
Dec 5, 8 AM $ 0.00683
+0.16%
$ 683,200 $ 42,934
Dec 5, 7 AM $ 0.00682
+1.47%
$ 682,200 $ 43,959
Dec 5, 6 AM $ 0.00672
+0.58%
$ 672,300 $ 45,184
Dec 5, 5 AM $ 0.00668
+0.04%
$ 668,300 $ 45,284
Dec 5, 4 AM $ 0.00668
+0.01%
$ 668,100 $ 47,427
Dec 5, 3 AM $ 0.00668
-0.04%
$ 668,100 $ 49,301
Dec 5, 2 AM $ 0.00668
+0.01%
$ 668,500 $ 51,899
Dec 5, 1 AM $ 0.00668
+0.01%
$ 668,400 $ 52,076
Dec 5, 12 AM $ 0.00668
-0.04%
$ 668,300 $ 48,481
Dec 4, 11 PM $ 0.00668
+0.04%
$ 668,400 $ 52,738